Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/01/2011 | +
0.70 (4.93%)
![]() |
9.69 | 10.16 | 9.69 | 10.16 | 14.70 | 1,906.00 | 19,160.00 |
26/01/2011 | -14.20 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.20 | - | - |
25/01/2011 | -14.20 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.20 | - | - |
24/01/2011 |
-1.00 (6.58%)
![]() |
9.76 | 9.76 | 9.69 | 9.69 | 14.20 | 1,026.00 | 9,960.00 |
21/01/2011 | +
0.20 (1.38%)
![]() |
10.51 | 10.51 | 9.96 | 10.03 | 15.20 | 1,026.00 | 10,630.00 |
20/01/2011 |
-0.50 (3.33%)
![]() |
9.89 | 9.89 | 9.89 | 9.89 | 14.50 | 733.00 | 7,250.00 |
19/01/2011 | -15.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | - | - |
18/01/2011 |
-0.20 (1.32%)
![]() |
10.37 | 10.37 | 10.23 | 10.23 | 15.00 | 3,224.00 | 33,020.00 |
17/01/2011 | +
0.20 (1.33%)
![]() |
10.37 | 10.37 | 10.37 | 10.37 | 15.20 | 879.00 | 9,120.00 |
14/01/2011 |
-0.10 (0.66%)
![]() |
10.23 | 10.23 | 10.23 | 10.23 | 15.00 | 5,130.00 | 52,500.00 |
13/01/2011 |
-0.20 (1.27%)
![]() |
10.10 | 10.64 | 10.10 | 10.64 | 15.10 | 2,345.00 | 24,080.00 |
12/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.80 | - | - |
11/01/2011 | +
0.80 (5.33%)
![]() |
10.78 | 10.78 | 10.78 | 10.78 | 15.80 | 147.00 | 1,580.00 |
10/01/2011 |
-0.20 (1.32%)
![]() |
10.23 | 10.23 | 10.23 | 10.23 | 15.00 | 147.00 | 1,500.00 |
07/01/2011 |
-0.20 (1.31%)
![]() |
10.44 | 10.44 | 10.30 | 10.30 | 15.20 | 879.00 | 9,120.00 |
06/01/2011 | +
1.00 (6.99%)
![]() |
10.44 | 10.44 | 10.44 | 10.44 | 15.30 | 147.00 | 1,530.00 |
05/01/2011 |
-0.60 (4.03%)
![]() |
9.76 | 9.76 | 9.76 | 9.76 | 14.30 | 733.00 | 7,150,000.00 |
04/01/2011 |
14.60 (0.00%)
![]() |
10.30 | 10.30 | 9.96 | 9.96 | 14.90 | 2,932.00 | 29,700.00 |
31/12/2010 | -15.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | - | - |
30/12/2010 |
-0.90 (5.49%)
![]() |
10.92 | 10.92 | 10.44 | 10.57 | 15.50 | 5,424.00 | 57,270.00 |