Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2011 |
14.00 (0.00%)
![]() |
9.01 | 9.69 | 9.01 | 9.55 | 14.10 | 28,291.00 | 271,260.00 |
03/03/2011 |
-0.80 (5.41%)
![]() |
9.55 | 9.55 | 9.55 | 9.55 | 14.00 | 586.00 | 5,600.00 |
02/03/2011 | -14.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.80 | - | - |
01/03/2011 | -14.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.80 | - | - |
28/02/2011 | +
0.30 (2.07%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 14.80 | 147.00 | 1,480.00 |
25/02/2011 | +
0.60 (4.32%)
![]() |
10.03 | 10.03 | 9.89 | 9.89 | 14.50 | 879.00 | 8,720.00 |
24/02/2011 |
-0.10 (0.71%)
![]() |
9.55 | 9.55 | 9.48 | 9.48 | 13.90 | 26,972.00 | 256,560.00 |
23/02/2011 | +
0.20 (1.44%)
![]() |
9.48 | 9.62 | 9.48 | 9.62 | 14.00 | 5,570.00 | 53,280.00 |
22/02/2011 | +
0.30 (2.19%)
![]() |
8.87 | 9.55 | 8.80 | 9.55 | 13.90 | 32,982.00 | 312,260.00 |
21/02/2011 |
-0.80 (5.59%)
![]() |
10.30 | 10.30 | 9.21 | 9.21 | 13.70 | 1,173.00 | 10,960.00 |
18/02/2011 |
0.00 (0.00%)
![]() |
10.10 | 10.16 | 9.55 | 9.55 | 14.30 | 3,812.00 | 37,290.00 |
17/02/2011 |
-0.30 (0.00%)
![]() |
9.62 | 9.76 | 9.48 | 9.76 | 14.00 | 22,281.00 | 212,120.00 |
16/02/2011 | +
0.30 (2.05%)
![]() |
10.16 | 10.16 | 10.16 | 10.16 | 14.90 | 147.00 | 1,490.00 |
15/02/2011 |
-1.00 (6.41%)
![]() |
9.96 | 9.96 | 9.96 | 9.96 | 14.60 | 3,079.00 | 30,660.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
10.64 | 10.64 | 10.64 | 10.64 | 15.60 | 147.00 | 1,560.00 |
11/02/2011 | -15.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.60 | - | - |
10/02/2011 | +
0.20 (1.30%)
![]() |
10.64 | 10.64 | 10.64 | 10.64 | 15.60 | 294.00 | 3,120.00 |
09/02/2011 | +
1.00 (6.80%)
![]() |
10.23 | 10.71 | 10.23 | 10.71 | 15.40 | 294.00 | 3,070.00 |
08/02/2011 | -14.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.70 | - | - |
28/01/2011 | -14.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.70 | - | - |