Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2011 |
-0.80 (5.71%)
![]() |
9.14 | 9.14 | 9.01 | 9.01 | 13.30 | 2,639.00 | 23,960.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
9.55 | 9.55 | 9.55 | 9.55 | 14.00 | 1,466.00 | 14,000.00 |
30/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | - | - |
29/03/2011 |
-0.30 (2.10%)
![]() |
9.55 | 9.55 | 9.55 | 9.55 | 14.00 | 147.00 | 1,400.00 |
28/03/2011 | +
0.80 (5.93%)
![]() |
9.76 | 9.76 | 9.76 | 9.76 | 14.30 | 1,173.00 | 11,440.00 |
25/03/2011 | +
0.80 (6.30%)
![]() |
9.21 | 9.21 | 9.21 | 9.21 | 13.50 | 1,906.00 | 17,550.00 |
24/03/2011 |
-0.80 (5.93%)
![]() |
8.66 | 8.66 | 8.66 | 8.66 | 12.70 | 147.00 | 1,270.00 |
23/03/2011 | +
0.40 (3.05%)
![]() |
9.21 | 9.21 | 9.21 | 9.21 | 13.50 | 733.00 | 6,750.00 |
22/03/2011 |
-0.90 (6.43%)
![]() |
9.01 | 9.01 | 8.94 | 8.94 | 13.10 | 3,812.00 | 34,110.00 |
21/03/2011 |
-14.00 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 14.00 | - | - |
18/03/2011 | +
0.90 (6.82%)
![]() |
9.21 | 9.62 | 9.21 | 9.62 | 14.00 | 3,665.00 | 34,930.00 |
17/03/2011 | +
0.60 (4.84%)
![]() |
8.87 | 9.01 | 8.66 | 8.87 | 13.20 | 17,004.00 | 152,650.00 |
16/03/2011 |
-12.40 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 12.40 | - | - |
15/03/2011 |
-0.80 (6.06%)
![]() |
8.46 | 8.46 | 8.46 | 8.46 | 12.40 | 147.00 | 1,240.00 |
14/03/2011 |
-0.90 (6.47%)
![]() |
9.21 | 9.21 | 8.87 | 8.87 | 13.20 | 4,397.00 | 39,500.00 |
11/03/2011 | +
0.70 (5.26%)
![]() |
9.62 | 9.62 | 9.14 | 9.55 | 13.90 | 4,251.00 | 40,170.00 |
10/03/2011 | +
0.80 (6.40%)
![]() |
9.07 | 9.07 | 9.07 | 9.07 | 13.30 | 4,838.00 | 43,890.00 |
09/03/2011 |
-0.60 (4.55%)
![]() |
8.39 | 8.60 | 8.39 | 8.60 | 12.50 | 2,198.00 | 18,750.00 |
08/03/2011 | -13.20 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.20 | - | - |
07/03/2011 |
-0.90 (6.38%)
![]() |
9.01 | 9.01 | 9.01 | 9.01 | 13.20 | 5,863.00 | 52,800.00 |