Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2011 |
-0.70 (5.88%)
![]() |
7.64 | 7.64 | 7.64 | 7.64 | 11.20 | 1,466.00 | 11,200.00 |
04/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.90 | - | - |
29/04/2011 |
0.00 (0.00%)
![]() |
7.85 | 8.19 | 7.85 | 8.19 | 11.90 | 12,899.00 | 105,100.00 |
28/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | - | - |
27/04/2011 | +
0.60 (5.26%)
![]() |
8.19 | 8.19 | 8.19 | 8.19 | 12.00 | 147.00 | 1,200.00 |
26/04/2011 | +
0.10 (0.85%)
![]() |
7.98 | 8.05 | 7.64 | 8.05 | 11.40 | 1,026.00 | 7,950.00 |
25/04/2011 | +
0.70 (6.36%)
![]() |
7.98 | 7.98 | 7.91 | 7.98 | 11.70 | 4,691.00 | 37,380.00 |
22/04/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 11.00 | 1,466.00 | 11,000.00 |
21/04/2011 |
-0.50 (4.35%)
![]() |
7.37 | 7.50 | 7.37 | 7.50 | 11.00 | 2,345.00 | 17,580.00 |
20/04/2011 |
-0.70 (5.98%)
![]() |
8.19 | 8.19 | 7.50 | 7.50 | 11.50 | 1,466.00 | 11,500.00 |
19/04/2011 |
-0.80 (6.56%)
![]() |
8.80 | 8.80 | 7.78 | 7.78 | 11.70 | 10,554.00 | 84,470.00 |
18/04/2011 |
-0.80 (6.15%)
![]() |
8.32 | 8.32 | 8.32 | 8.32 | 12.20 | 2,198.00 | 18,300.00 |
15/04/2011 | +
0.50 (4.00%)
![]() |
8.87 | 8.87 | 8.87 | 8.87 | 13.00 | 14,659.00 | 130,000.00 |
14/04/2011 |
-0.40 (3.10%)
![]() |
8.53 | 8.53 | 8.53 | 8.53 | 12.50 | 2,198.00 | 18,750.00 |
13/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.90 | - | - |
08/04/2011 |
-0.50 (3.85%)
![]() |
8.87 | 8.94 | 8.53 | 8.53 | 12.90 | 3,665.00 | 32,350.00 |
07/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | - | - |
06/04/2011 | +
0.80 (6.56%)
![]() |
8.87 | 8.87 | 8.87 | 8.87 | 13.00 | 147.00 | 1,300.00 |
05/04/2011 |
-0.40 (3.17%)
![]() |
8.32 | 8.32 | 8.32 | 8.32 | 12.20 | 586.00 | 4,880.00 |
04/04/2011 |
-0.70 (5.26%)
![]() |
8.60 | 8.60 | 8.53 | 8.60 | 12.60 | 3,371.00 | 28,930.00 |