Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2011 |
0.00 (0.00%)
![]() |
6.62 | 6.62 | 6.28 | 6.28 | 9.30 | 5,863.00 | 37,300.00 |
29/06/2011 |
-0.60 (6.12%)
![]() |
6.28 | 6.34 | 6.28 | 6.28 | 9.20 | 2,932.00 | 18,450.00 |
28/06/2011 |
-0.60 (5.88%)
![]() |
6.69 | 6.69 | 6.55 | 6.55 | 9.80 | 879.00 | 5,860.00 |
27/06/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
24/06/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
23/06/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
22/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.20 | - | - |
21/06/2011 | +
0.60 (6.25%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 10.20 | 147.00 | 1,020.00 |
20/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
17/06/2011 |
-0.20 (2.04%)
![]() |
6.55 | 6.55 | 6.55 | 6.55 | 9.60 | 1,466.00 | 9,600.00 |
16/06/2011 |
-0.70 (6.67%)
![]() |
6.75 | 6.75 | 6.69 | 6.69 | 9.80 | 1,466.00 | 9,810.00 |
15/06/2011 |
-0.50 (4.55%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | 10.50 | 2,932.00 | 21,000.00 |
14/06/2011 |
0.00 (0.00%)
![]() |
7.85 | 7.85 | 7.44 | 7.44 | 11.00 | 4,544.00 | 34,200.00 |
13/06/2011 | +
0.70 (6.60%)
![]() |
6.82 | 7.71 | 6.82 | 7.71 | 10.90 | 7,036.00 | 52,150.00 |
10/06/2011 | +
0.60 (5.77%)
![]() |
7.09 | 7.50 | 7.09 | 7.50 | 10.60 | 733.00 | 5,320.00 |
09/06/2011 | +
0.60 (6.00%)
![]() |
6.48 | 7.23 | 6.48 | 7.23 | 10.40 | 2,198.00 | 15,620.00 |
08/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
07/06/2011 | +
0.50 (5.26%)
![]() |
6.82 | 6.82 | 6.82 | 6.82 | 10.00 | 1,612.00 | 11,000.00 |
06/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | - | - |
03/06/2011 |
-0.70 (6.86%)
![]() |
6.55 | 6.55 | 6.48 | 6.48 | 9.50 | 1,320.00 | 8,570.00 |