Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
24/08/2011 | + 0.30 (4.00%) | 6.32 | 6.32 | 6.32 | 6.32 | 7.80 | 123.00 | 780.00 |
23/08/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 7.50 | - | - |
22/08/2011 | + 0.40 (5.63%) | 5.99 | 6.08 | 5.99 | 6.08 | 7.50 | 9,628.00 | 58,390.00 |
19/08/2011 | -0.50 (6.58%) | 5.75 | 5.75 | 5.75 | 5.75 | 7.10 | 2,222.00 | 12,780.00 |
18/08/2011 | + 0.40 (5.56%) | 6.16 | 6.16 | 6.16 | 6.16 | 7.60 | 1,852.00 | 11,400.00 |
17/08/2011 | + 4.20 (59.15%) | 5.83 | 5.83 | 5.83 | 5.83 | 7.20 | 1,358.00 | 7,920.00 |
16/08/2011 | 0.00 (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 7.10 | 741.00 | 4,260.00 |
15/08/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 7.10 | - | - |
12/08/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 7.10 | - | - |
11/08/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 7.10 | - | - |
10/08/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 7.10 | - | - |
09/08/2011 | -0.50 (6.58%) | 5.75 | 5.75 | 5.75 | 5.75 | 7.10 | 8,147.00 | 46,860.00 |
08/08/2011 | -0.30 (3.85%) | 6.48 | 6.48 | 6.08 | 6.08 | 7.60 | 2,963.00 | 18,230.00 |
05/08/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 7.80 | - | - |
04/08/2011 | + 0.50 (6.67%) | 6.08 | 6.48 | 6.08 | 6.48 | 7.80 | 5,555.00 | 35,090.00 |
03/08/2011 | 0.00 (0.00%) | 6.08 | 6.08 | 6.08 | 6.08 | 7.50 | 6,049.00 | 36,750.00 |
02/08/2011 | + 0.40 (5.63%) | 6.08 | 6.08 | 6.08 | 6.08 | 7.50 | 617.00 | 3,750.00 |
01/08/2011 | 0.00 (0.00%) | 5.67 | 5.83 | 5.67 | 5.83 | 7.10 | 617.00 | 3,560.00 |
29/07/2011 | -0.20 (2.67%) | 5.83 | 5.91 | 5.83 | 5.91 | 7.20 | 3,580.00 | 20,980.00 |