Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2012 | + 0.20 (3.92%) | 4.29 | 4.29 | 4.29 | 4.29 | 5.30 | 2,592.00 | 11.13 |
13/01/2012 | -0.30 (5.56%) | 4.13 | 4.13 | 4.13 | 4.13 | 5.10 | 3,086.00 | 12.75 |
12/01/2012 | 0.00 (0.00%) | 5.40 | 6.20 | 5.40 | 5.40 | 5.40 | - | - |
11/01/2012 | 0.00 (0.00%) | 5.40 | 6.20 | 5.40 | 5.40 | 5.40 | - | - |
10/01/2012 | 0.00 (0.00%) | 5.40 | 6.20 | 5.40 | 5.40 | 5.40 | - | - |
09/01/2012 | -0.40 (6.90%) | 4.37 | 5.02 | 4.37 | 5.02 | 5.40 | 3,580.00 | 15.76 |
06/01/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 5.80 | 617.00 | 2.90 |
05/01/2012 | 0.00 (0.00%) | 4.62 | 4.70 | 4.62 | 4.70 | 5.80 | 741.00 | 3.47 |
04/01/2012 | + 0.10 (1.75%) | 4.70 | 4.70 | 4.70 | 4.70 | 5.80 | 123.00 | 0.58 |
03/01/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
30/12/2011 | + 0.30 (5.56%) | 4.62 | 4.62 | 4.62 | 4.62 | 5.70 | 617.00 | 2,850.00 |
29/12/2011 | 0.00 (0.00%) | 4.37 | 4.37 | 4.37 | 4.37 | 5.40 | 247.00 | 1,080.00 |
28/12/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | - | - |
27/12/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | - | - |
26/12/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | - | - |
23/12/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | - | - |
22/12/2011 | -0.30 (5.26%) | 4.46 | 4.46 | 4.37 | 4.37 | 5.40 | 3,703.00 | 16,300.00 |
21/12/2011 | + 0.30 (5.56%) | 4.62 | 4.62 | 4.62 | 4.62 | 5.70 | 247.00 | 1,140.00 |
20/12/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.30 | 5.30 | 5.40 | - | - |
19/12/2011 | 0.00 (0.00%) | 4.46 | 4.46 | 4.29 | 4.29 | 5.40 | 4,691.00 | 20,540.00 |