Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2012 | + 0.10 (1.72%) | 4.46 | 5.02 | 4.46 | 5.02 | 5.90 | 2,839.00 | 13.56 |
17/02/2012 | + 0.10 (1.75%) | 4.37 | 4.86 | 4.37 | 4.86 | 5.80 | 5,802.00 | 27.46 |
16/02/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
15/02/2012 | -0.30 (5.00%) | 4.62 | 4.62 | 4.62 | 4.62 | 5.70 | 494.00 | 2.28 |
14/02/2012 | -0.10 (1.67%) | 4.70 | 4.86 | 4.70 | 4.86 | 5.90 | 3,456.00 | 16.60 |
13/02/2012 | -0.40 (6.25%) | 4.86 | 4.86 | 4.86 | 4.86 | 6.00 | 1,234.00 | 6.00 |
10/02/2012 | + 0.40 (6.67%) | 5.18 | 5.18 | 5.18 | 5.18 | 6.40 | 123.00 | 0.64 |
09/02/2012 | 0.00 (0.00%) | 4.86 | 4.86 | 4.86 | 4.86 | 6.00 | 1,234.00 | 6.00 |
08/02/2012 | + 0.30 (5.26%) | 4.86 | 4.86 | 4.86 | 4.86 | 6.00 | 123.00 | 0.60 |
07/02/2012 | -0.30 (5.00%) | 4.62 | 4.62 | 4.62 | 4.62 | 5.70 | 247.00 | 1.14 |
06/02/2012 | -0.40 (6.25%) | 4.86 | 5.02 | 4.86 | 5.02 | 6.00 | 3,703.00 | 18.11 |
03/02/2012 | 0.00 (0.00%) | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | - | - |
02/02/2012 | + 0.40 (6.67%) | 5.10 | 5.18 | 5.10 | 5.18 | 6.40 | 1,605.00 | 8.31 |
01/02/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
31/01/2012 | + 0.30 (5.26%) | 4.86 | 4.86 | 4.86 | 4.86 | 6.00 | 617.00 | 3.00 |
30/01/2012 | + 0.20 (3.64%) | 4.62 | 4.62 | 4.62 | 4.62 | 5.70 | 617.00 | 2.85 |
20/01/2012 | -0.20 (3.51%) | 4.54 | 4.54 | 4.46 | 4.46 | 5.50 | 2,592.00 | 11.65 |
19/01/2012 | + 0.10 (1.79%) | 4.62 | 4.62 | 4.62 | 4.62 | 5.70 | 1,234.00 | 5.70 |
18/01/2012 | + 0.30 (5.66%) | 4.54 | 4.54 | 4.54 | 4.54 | 5.60 | 1,234.00 | 5.60 |
17/01/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |