Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2013 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 800.00 | 2.32 |
30/12/2013 |
-0.30 (8.82%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 11,700.00 | 36.54 |
27/12/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 1,100.00 | 3.74 |
26/12/2013 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 800.00 | 2.72 |
25/12/2013 | +
0.30 (9.38%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 3,000.00 | 9.92 |
24/12/2013 |
-0.30 (8.57%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 31,550.00 | 100.96 |
23/12/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
20/12/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
19/12/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
18/12/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
17/12/2013 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
16/12/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
13/12/2013 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 3,100.00 | 10.23 |
12/12/2013 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
11/12/2013 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
10/12/2013 |
-0.20 (6.25%)
![]() |
3.20 | 3.20 | 2.90 | 3.00 | 0.00 | 1,400.00 | 4.21 |
09/12/2013 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 5,000.00 | 16.03 |
06/12/2013 |
-0.20 (5.71%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 3,800.00 | 12.41 |
05/12/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 100.00 | 0.32 |
04/12/2013 | 0.00 (0.00%) | 3.40 | 3.50 | 3.30 | 3.50 | 0.00 | - | - |