Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2014 | +
0.80 (38.10%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 17,700.00 | 51,330.00 |
07/05/2014 | +
0.10 (5.26%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 18,900.00 | 36.62 |
06/05/2014 |
-0.20 (9.52%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 1.93 | 30,300.00 | 58,370.00 |
05/05/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 4,200.00 | 8.80 |
29/04/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.30 | 2.00 | 2.10 | 0.00 | 15,700.00 | 32.98 |
28/04/2014 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 600.00 | 1.26 |
25/04/2014 | +
0.20 (10.00%)
![]() |
1.80 | 2.20 | 1.80 | 2.20 | 0.00 | 27,200.00 | 49.79 |
24/04/2014 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 47,900.00 | 87.38 |
23/04/2014 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 36,200.00 | 72.40 |
22/04/2014 |
-0.20 (8.33%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 12,100.00 | 26.62 |
21/04/2014 |
-0.20 (7.69%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 10,700.00 | 25.88 |
18/04/2014 |
-0.20 (7.14%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 5,300.00 | 13.90 |
17/04/2014 |
-0.30 (9.68%)
![]() |
3.10 | 3.10 | 2.80 | 2.80 | 0.00 | 12,000.00 | 35.12 |
16/04/2014 |
-0.30 (8.82%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 22,610.00 | 70,111.00 |
15/04/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
14/04/2014 |
-0.30 (8.11%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
11/04/2014 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
10/04/2014 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 400.00 | 1.44 |
08/04/2014 |
-0.30 (8.33%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 3,100.00 | 10.27 |
07/04/2014 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 1,600.00 | 5.76 |