Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2014 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | - | 1,100.00 | 2,550.00 |
22/10/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 1,000.00 | 2,500.00 |
21/10/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | - | 5,300.00 | 13,180.00 |
20/10/2014 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
17/10/2014 | +
0.10 (3.57%)
![]() |
2.60 | 2.90 | 2.60 | 2.90 | - | 1,100.00 | 2,890.00 |
16/10/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
15/10/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
14/10/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
13/10/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
10/10/2014 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 300.00 | 840.00 |
09/10/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | - | 1,100.00 | 2,920.00 |
08/10/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 1,100.00 | 2,970.00 |
07/10/2014 | +
0.20 (7.41%)
![]() |
2.60 | 2.90 | 2.60 | 2.90 | - | 2,200.00 | 5,870.00 |
06/10/2014 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | - | 3,700.00 | 9,920.00 |
03/10/2014 | +
0.10 (3.45%)
![]() |
2.70 | 3.00 | 2.70 | 3.00 | - | 700.00 | 1,920.00 |
02/10/2014 |
-0.30 (9.38%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
01/10/2014 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
30/09/2014 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
29/09/2014 | +
0.20 (6.67%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 100.00 | 320.00 |
26/09/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | - | 5,100.00 | 15,210.00 |