Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2014 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 300.00 | 660.00 |
19/11/2014 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 1,000.00 | 2,200.00 |
18/11/2014 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
17/11/2014 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
14/11/2014 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
13/11/2014 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
12/11/2014 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 1,500.00 | 3,400.00 |
11/11/2014 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 700.00 | 1,540.00 |
10/11/2014 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.50 | - | 2,900.00 | 6,670.00 |
07/11/2014 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
06/11/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 500.00 | 1,250.00 |
05/11/2014 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
04/11/2014 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
03/11/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 1,000.00 | 2,400.00 |
31/10/2014 |
0.00 (0.00%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | - | 2,500.00 | 5,900.00 |
30/10/2014 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
29/10/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 1,000.00 | 2,400.00 |
28/10/2014 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 3,400.00 | 8,160.00 |
27/10/2014 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 1,100.00 | 2,440.00 |
24/10/2014 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 1,900.00 | 4,180.00 |