Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2014 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
17/12/2014 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
16/12/2014 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
15/12/2014 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
12/12/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
11/12/2014 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
10/12/2014 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
09/12/2014 |
-0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | - | 400.00 | 940.00 |
08/12/2014 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
05/12/2014 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
04/12/2014 |
-0.20 (8.33%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 1,000.00 | 2,200.00 |
03/12/2014 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
02/12/2014 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
01/12/2014 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
28/11/2014 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 900.00 | 1,980.00 |
27/11/2014 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
26/11/2014 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
25/11/2014 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
24/11/2014 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
21/11/2014 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |