Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
12/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
11/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
10/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
09/06/2015 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
08/06/2015 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 3,000.00 | 5,100.00 |
05/06/2015 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
04/06/2015 |
-0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.50 | 1.50 | - | 600.00 | 960.00 |
20/05/2015 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 100.00 | 160.00 |
19/05/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
18/05/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
15/05/2015 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 1,600.00 | 2,720.00 |
14/05/2015 |
-0.20 (10.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 200.00 | 360.00 |
13/05/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
12/05/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
11/05/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
08/05/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
07/05/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
06/05/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
05/05/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |