Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
28/04/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
27/04/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
26/04/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
25/04/2016 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 200.00 | 340.00 |
22/04/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 2.00 | 3.20 |
21/04/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
20/04/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
19/04/2016 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
15/04/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
14/04/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
13/04/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
12/04/2016 |
-0.20 (10.53%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 30,300.00 | 51,710.00 |
11/04/2016 |
-0.30 (13.64%)
![]() |
2.40 | 2.40 | 1.90 | 1.90 | - | 20,300.00 | 38,640.00 |
08/04/2016 |
-0.30 (14.29%)
![]() |
2.30 | 2.30 | 1.80 | 1.80 | - | 20,900.00 | 45,620.00 |
07/04/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 1.90 | 2.10 | - | 600.00 | 1,240.00 |
06/04/2016 | +
0.10 (5.26%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 200.00 | 410.00 |
05/04/2016 | +
0.20 (11.76%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
04/04/2016 |
-0.30 (15.00%)
![]() |
1.70 | 1.90 | 1.70 | 1.70 | - | 22,100.00 | 37,590.00 |
01/04/2016 |
-0.30 (13.04%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,000.00 | 2,000.00 |