Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2017 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,000.00 | 2,200.00 |
16/03/2017 | + 0.10 (11.11%) | 0.80 | 1.00 | 0.80 | 1.00 | - | 2,715.00 | 2,622.00 |
15/03/2017 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,500.00 | 2,250.00 |
14/03/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 1,700.00 | 1,640.00 |
13/03/2017 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 700.00 | 700.00 |
10/03/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 2,146.00 | 2,410.60 |
09/03/2017 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 2,200.00 | 2,390.00 |
08/03/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 2,080.00 | 2,030.00 |
07/03/2017 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | - | 2,100.00 | 1,880.00 |
06/03/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 2,812.00 | 2,248.40 |
03/03/2017 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 800.00 | 640.00 |
02/03/2017 | -0.10 (12.50%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 200.00 | 140.00 |
01/03/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
28/02/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
27/02/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 200.00 | 160.00 |
24/02/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
23/02/2017 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 900.00 | 720.00 |
22/02/2017 | -0.10 (10.00%) | 1.10 | 1.10 | 0.90 | 0.90 | - | 3,810.00 | 3,509.00 |
21/02/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 28.00 | 25.20 |
20/02/2017 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 2,348.00 | 2,248.40 |