Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
13/06/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
12/06/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 3,300.00 | 3,330.00 |
08/06/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.00 | - | 500.00 | 550.00 |
07/06/2017 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 3,400.00 | 3,440.00 |
06/06/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 700.00 | 700.00 |
02/06/2017 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 500.00 | 510.00 |
01/06/2017 | + 0.10 (11.11%) | 0.80 | 1.00 | 0.80 | 1.00 | - | 500.00 | 480.00 |
31/05/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 15.00 | 12.00 |
30/05/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 700.00 | 640.00 |
29/05/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
25/05/2017 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 130.00 | 130.00 |
24/05/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.00 | - | 810.00 | 891.00 |
23/05/2017 | + 0.10 (10.00%) | 0.90 | 1.10 | 0.90 | 1.10 | - | 3,100.00 | 3,130.00 |
22/05/2017 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | - | 7,700.00 | 7,690.00 |
19/05/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
18/05/2017 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 5,100.00 | 4,590.00 |