Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
17/11/2017 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | - | 1,400.00 | 840.00 |
16/11/2017 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
03/11/2017 |
-0.10 (14.29%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | - | 100.00 | 60.00 |
02/11/2017 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
27/10/2017 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 6,810.00 | 4,768.00 |
26/10/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
20/10/2017 |
-0.10 (11.11%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 25,812.00 | 20,649.60 |
19/10/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |