Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
0.00 (0.00%)
![]() |
9,900.00 | 10,100.00 | 9,900.00 | 10,000.00 | 0.00 | 275,350.00 | 2,749,780.00 |
04/04/2016 | +
0.10 (1.01%)
![]() |
10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.00 | 480,480.00 | 4,803,420.00 |
01/04/2016 |
-0.30 (2.94%)
![]() |
10,200.00 | 10,200.00 | 9,900.00 | 9,900.00 | 0.00 | 726,560.00 | 7,290,756.00 |
31/03/2016 |
-0.10 (0.97%)
![]() |
10,300.00 | 10,300.00 | 10,000.00 | 10,200.00 | 0.00 | 828,200.00 | 8,443,440.00 |
30/03/2016 |
0.00 (0.00%)
![]() |
10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.00 | 629,397.00 | 6,462,780.90 |
29/03/2016 |
-0.20 (1.90%)
![]() |
10,500.00 | 10,500.00 | 10,200.00 | 10,300.00 | 0.00 | 956,936.00 | 9,885,554.00 |
28/03/2016 | +
0.20 (1.94%)
![]() |
10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.00 | 946,200.00 | 9,854,260.00 |
25/03/2016 |
-0.20 (1.90%)
![]() |
10,400.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.00 | 660,450.00 | 6,834,165.00 |
24/03/2016 |
-0.10 (0.94%)
![]() |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 836,855.00 | 8,786,970.00 |
23/03/2016 | +
0.10 (0.95%)
![]() |
10,500.00 | 10,600.00 | 10,400.00 | 10,600.00 | 0.00 | 732,780.00 | 7,733,396.10 |
22/03/2016 |
0.00 (0.00%)
![]() |
10,500.00 | 10,600.00 | 10,400.00 | 10,500.00 | 0.00 | 690,310.00 | 7,249,895.00 |
21/03/2016 |
-0.20 (1.87%)
![]() |
10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 0.00 | 544,150.00 | 5,803,268.00 |
18/03/2016 |
-
![]() |
10,500.00 | 10,900.00 | 10,400.00 | 10,700.00 | 0.00 | 1,483,700.00 | 15,906,274.40 |
17/03/2016 |
-0.10 (0.95%)
![]() |
10,500.00 | 10,700.00 | 10,400.00 | 10,400.00 | 0.00 | 743,156.00 | 7,825,635.00 |
16/03/2016 | +
0.10 (0.96%)
![]() |
10,400.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.00 | 680,883.00 | 7,088,084.90 |
15/03/2016 |
0.00 (0.00%)
![]() |
10,400.00 | 10,600.00 | 10,300.00 | 10,400.00 | 0.00 | 768,934.00 | 8,035,249.60 |
14/03/2016 |
0.00 (0.00%)
![]() |
10,400.00 | 10,500.00 | 10,300.00 | 10,400.00 | 0.00 | 415,872.00 | 4,331,236.60 |
11/03/2016 |
0.00 (0.00%)
![]() |
10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.00 | 396,444.00 | 4,131,043.20 |
10/03/2016 |
-0.10 (0.95%)
![]() |
10,600.00 | 10,600.00 | 10,400.00 | 10,400.00 | 0.00 | 332,810.00 | 3,472,341.20 |
09/03/2016 | +
0.20 (1.94%)
![]() |
10.50 | 10.70 | 10.40 | 10.50 | 10.58 | 933,740.00 | 9,878,114.00 |