Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
0.60 (5.17%)
![]() |
11,600.00 | 12,500.00 | 11,600.00 | 12,200.00 | 0.00 | 6,030,678.00 | 73,736,220.20 |
02/06/2016 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.50 | 11.60 | 11.57 | 1,250,886.00 | 14,478,447.10 |
01/06/2016 |
-
![]() |
11,600.00 | 11,800.00 | 11,500.00 | 11,700.00 | 0.00 | 1,416,269.00 | 16,471,964.80 |
31/05/2016 | +
0.30 (2.65%)
![]() |
11,300.00 | 11,600.00 | 11,300.00 | 11,600.00 | 0.00 | 3,055,825.00 | 35,037,841.00 |
30/05/2016 | +
0.70 (6.60%)
![]() |
10,900.00 | 11,300.00 | 10,900.00 | 11,300.00 | 0.00 | 2,237,509.00 | 24,974,135.90 |
27/05/2016 |
0.00 (0.00%)
![]() |
10,600.00 | 10,800.00 | 10,600.00 | 10,600.00 | 0.00 | 781,729.00 | 8,351,831.60 |
26/05/2016 |
-0.40 (3.64%)
![]() |
11,000.00 | 11,000.00 | 10,600.00 | 10,600.00 | 0.00 | 750,766.00 | 8,072,655.20 |
25/05/2016 |
-0.10 (0.90%)
![]() |
11,000.00 | 11,200.00 | 10,900.00 | 11,000.00 | 0.00 | 925,188.00 | 10,209,937.80 |
24/05/2016 | +
0.10 (0.91%)
![]() |
10,900.00 | 11,100.00 | 10,600.00 | 11,100.00 | 0.00 | 1,773,489.00 | 19,505,550.10 |
23/05/2016 | +
0.40 (3.77%)
![]() |
10,700.00 | 11,200.00 | 10,600.00 | 11,000.00 | 0.00 | 2,271,167.00 | 24,840,896.80 |
20/05/2016 |
0.00 (0.00%)
![]() |
9,600.00 | 10,800.00 | 9,600.00 | 10,600.00 | 0.00 | 433,027.00 | 4,616,981.80 |
19/05/2016 |
-0.10 (0.93%)
![]() |
10,700.00 | 10,800.00 | 10,600.00 | 10,600.00 | 0.00 | 604,744.00 | 6,481,090.80 |
18/05/2016 | +
0.30 (2.88%)
![]() |
10,500.00 | 10,900.00 | 10,500.00 | 10,700.00 | 0.00 | 2,483,420.00 | 26,705,485.80 |
17/05/2016 |
0.00 (0.00%)
![]() |
9,400.00 | 10,500.00 | 9,400.00 | 10,400.00 | 0.00 | 609,651.00 | 6,372,306.60 |
16/05/2016 | +
0.10 (0.97%)
![]() |
10,300.00 | 10,500.00 | 10,300.00 | 10,400.00 | 0.00 | 712,810.00 | 7,450,653.00 |
13/05/2016 |
-0.20 (1.90%)
![]() |
10,500.00 | 10,600.00 | 10,200.00 | 10,300.00 | 0.00 | 562,605.00 | 5,863,267.50 |
12/05/2016 | +
0.30 (2.94%)
![]() |
10,400.00 | 10,600.00 | 10,300.00 | 10,500.00 | 0.00 | 1,448,101.00 | 15,165,439.70 |
11/05/2016 | +
0.10 (0.99%)
![]() |
10,100.00 | 10,300.00 | 10,100.00 | 10,200.00 | 0.00 | 394,112.00 | 3,990,478.90 |
10/05/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 0.00 | 830,857.00 | 8,416,360.00 |
09/05/2016 |
-0.20 (1.94%)
![]() |
10,300.00 | 10,400.00 | 10,100.00 | 10,100.00 | 0.00 | 513,323.00 | 5,343,664.60 |