Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.30 (2.11%)
![]() |
14,500.00 | 15,200.00 | 14,200.00 | 14,500.00 | 0.00 | 3,991,989.00 | 59,074,188.70 |
30/06/2016 |
-0.50 (3.40%)
![]() |
14,800.00 | 15,200.00 | 14,200.00 | 14,200.00 | 0.00 | 3,238,411.00 | 47,401,936.10 |
29/06/2016 | +
1.10 (8.09%)
![]() |
13,700.00 | 14,900.00 | 13,500.00 | 14,700.00 | 0.00 | 2,467,968.00 | 33,515,204.40 |
28/06/2016 | +
0.40 (3.03%)
![]() |
13,200.00 | 13,800.00 | 13,000.00 | 13,600.00 | 0.00 | 2,467,968.00 | 33,515,204.40 |
27/06/2016 | +
0.10 (0.76%)
![]() |
13,200.00 | 13,300.00 | 12,600.00 | 13,200.00 | 0.00 | 1,829,517.00 | 23,661,968.00 |
24/06/2016 |
-0.60 (4.38%)
![]() |
13,700.00 | 13,800.00 | 12,400.00 | 13,100.00 | 0.00 | 5,494,822.00 | 72,084,295.40 |
23/06/2016 | +
0.70 (5.38%)
![]() |
13,200.00 | 13,900.00 | 13,200.00 | 13,700.00 | 0.00 | 3,041,499.00 | 41,627,528.00 |
22/06/2016 | +
1.10 (9.24%)
![]() |
11,900.00 | 13,000.00 | 11,900.00 | 13,000.00 | 0.00 | 2,967,928.00 | 37,370,556.00 |
21/06/2016 | +
0.10 (0.85%)
![]() |
11,900.00 | 12,200.00 | 11,900.00 | 11,900.00 | 0.00 | 1,369,681.00 | 16,453,178.80 |
20/06/2016 |
0.00 (0.00%)
![]() |
11,900.00 | 12,100.00 | 11,600.00 | 11,800.00 | 0.00 | 893,016.00 | 10,595,061.20 |
17/06/2016 |
-0.60 (4.84%)
![]() |
12,400.00 | 12,400.00 | 11,800.00 | 11,800.00 | 0.00 | 2,767,951.00 | 33,107,288.20 |
16/06/2016 |
-0.10 (0.80%)
![]() |
12,700.00 | 13,000.00 | 12,400.00 | 12,400.00 | 0.00 | 2,242,090.00 | 28,398,970.00 |
15/06/2016 |
-0.10 (0.75%)
![]() |
13,300.00 | 13,400.00 | 13,100.00 | 13,200.00 | 0.00 | 1,190,780.00 | 15,739,470.00 |
14/06/2016 |
-0.10 (0.75%)
![]() |
13,700.00 | 13,700.00 | 13,200.00 | 13,300.00 | 0.00 | 1,052,510.00 | 14,004,434.00 |
13/06/2016 | +
0.30 (2.29%)
![]() |
13,000.00 | 13,600.00 | 12,900.00 | 13,400.00 | 0.00 | 2,811,826.00 | 37,314,462.10 |
10/06/2016 |
0.00 (0.00%)
![]() |
13,100.00 | 13,400.00 | 12,800.00 | 13,100.00 | 0.00 | 2,756,210.00 | 36,048,121.00 |
09/06/2016 | +
0.20 (1.55%)
![]() |
13,000.00 | 13,300.00 | 12,900.00 | 13,100.00 | 0.00 | 2,818,334.00 | 36,922,229.10 |
08/06/2016 | +
0.10 (0.78%)
![]() |
13,000.00 | 13,300.00 | 12,800.00 | 12,900.00 | 0.00 | 4,719,638.00 | 61,499,265.00 |
07/06/2016 | +
0.60 (4.92%)
![]() |
12,200.00 | 12,800.00 | 12,000.00 | 12,800.00 | 0.00 | 2,407,954.00 | 29,875,830.70 |
06/06/2016 |
0.00 (0.00%)
![]() |
12,200.00 | 13,000.00 | 12,000.00 | 12,200.00 | 0.00 | 2,709,483.00 | 33,190,517.60 |