Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
0.30 (2.05%)
![]() |
14,600.00 | 15,400.00 | 14,500.00 | 14,900.00 | 0.00 | 2,889,924.00 | 43,101,300.20 |
28/07/2016 |
-
![]() |
14,900.00 | 15,200.00 | 14,600.00 | 14,600.00 | 0.00 | 1,705,488.00 | 25,300,482.20 |
27/07/2016 | +
0.10 (0.68%)
![]() |
14,600.00 | 15,300.00 | 14,500.00 | 14,800.00 | 0.00 | 2,815,830.00 | 42,173,437.80 |
26/07/2016 |
-0.30 (2.00%)
![]() |
14,800.00 | 14,900.00 | 14,400.00 | 14,700.00 | 0.00 | 1,593,245.00 | 23,357,317.00 |
25/07/2016 |
-0.90 (5.66%)
![]() |
16,200.00 | 16,200.00 | 15,000.00 | 15,000.00 | 0.00 | 1,640,592.00 | 25,653,465.20 |
22/07/2016 | +
1.20 (8.16%)
![]() |
14,700.00 | 15,900.00 | 13,700.00 | 15,900.00 | 0.00 | 4,778,538.00 | 68,363,775.40 |
21/07/2016 |
-0.30 (2.00%)
![]() |
15,000.00 | 15,500.00 | 14,500.00 | 14,700.00 | 0.00 | 3,436,873.00 | 51,362,811.70 |
20/07/2016 |
-1.50 (9.09%)
![]() |
16,300.00 | 16,300.00 | 15,000.00 | 15,000.00 | 0.00 | 5,207,322.00 | 80,813,364.80 |
19/07/2016 |
-0.80 (4.62%)
![]() |
17,300.00 | 17,700.00 | 15,900.00 | 16,500.00 | 0.00 | 5,407,565.00 | 90,109,432.80 |
18/07/2016 | +
1.00 (6.13%)
![]() |
16,500.00 | 17,300.00 | 16,500.00 | 17,300.00 | 0.00 | 2,488,699.00 | 42,395,325.50 |
15/07/2016 | +
0.20 (1.24%)
![]() |
16,100.00 | 16,800.00 | 15,600.00 | 16,300.00 | 0.00 | 4,185,323.00 | 67,814,143.00 |
14/07/2016 |
-1.60 (9.04%)
![]() |
18,000.00 | 18,000.00 | 16,100.00 | 16,100.00 | 0.00 | 3,997,818.00 | 68,358,083.80 |
13/07/2016 | +
0.10 (0.57%)
![]() |
17,900.00 | 18,800.00 | 17,700.00 | 17,700.00 | 0.00 | 3,809,525.00 | 69,351,864.30 |
12/07/2016 | +
0.90 (5.39%)
![]() |
16,600.00 | 17,600.00 | 16,000.00 | 17,600.00 | 0.00 | 6,733,341.00 | 114,218,153.20 |
11/07/2016 |
-1.80 (9.73%)
![]() |
18,800.00 | 19,200.00 | 16,700.00 | 16,700.00 | 0.00 | 5,855,589.00 | 104,977,530.20 |
08/07/2016 | +
0.40 (2.21%)
![]() |
18,200.00 | 19,300.00 | 17,800.00 | 18,500.00 | 0.00 | 3,789,104.00 | 69,665,724.00 |
07/07/2016 | +
0.70 (4.02%)
![]() |
17,500.00 | 19,100.00 | 17,400.00 | 18,100.00 | 0.00 | 5,389,512.00 | 98,980,404.80 |
06/07/2016 | +
1.50 (9.43%)
![]() |
15,900.00 | 17,400.00 | 15,600.00 | 17,400.00 | 0.00 | 4,803,113.00 | 79,946,961.10 |
05/07/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,500.00 | 15,600.00 | 15,900.00 | 0.00 | 4,766,654.00 | 75,778,783.50 |
04/07/2016 | +
1.40 (9.66%)
![]() |
14,800.00 | 15,900.00 | 14,800.00 | 15,900.00 | 0.00 | 5,342,495.00 | 81,795,722.30 |