Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.60 (4.08%)
![]() |
14,600.00 | 15,600.00 | 14,600.00 | 15,300.00 | 0.00 | 3,167,108.00 | 48,185,802.30 |
25/08/2016 |
-0.10 (0.68%)
![]() |
14,900.00 | 14,900.00 | 14,500.00 | 14,700.00 | 0.00 | 1,112,622.00 | 16,331,816.20 |
24/08/2016 |
-
![]() |
14,900.00 | 15,100.00 | 14,800.00 | 14,800.00 | 0.00 | 1,098,405.00 | 16,327,705.90 |
23/08/2016 | +
0.70 (5.00%)
![]() |
14,300.00 | 14,800.00 | 14,000.00 | 14,700.00 | 0.00 | 1,672,291.00 | 24,020,972.50 |
22/08/2016 |
-0.60 (4.11%)
![]() |
14,600.00 | 14,900.00 | 14,000.00 | 14,000.00 | 0.00 | 1,644,790.00 | 23,832,512.00 |
19/08/2016 |
-0.70 (4.58%)
![]() |
15,300.00 | 15,500.00 | 14,600.00 | 14,600.00 | 0.00 | 2,200,098.00 | 33,053,361.50 |
18/08/2016 |
-0.10 (0.65%)
![]() |
15,400.00 | 15,700.00 | 15,200.00 | 15,300.00 | 0.00 | 2,402,514.00 | 36,995,581.30 |
17/08/2016 |
-0.40 (2.53%)
![]() |
15,800.00 | 15,800.00 | 15,300.00 | 15,400.00 | 0.00 | 2,631,312.00 | 40,771,107.00 |
16/08/2016 |
-0.10 (0.63%)
![]() |
16,000.00 | 16,200.00 | 15,500.00 | 15,800.00 | 0.00 | 3,434,440.00 | 54,407,321.50 |
15/08/2016 | +
0.90 (6.00%)
![]() |
15,200.00 | 15,900.00 | 15,000.00 | 15,900.00 | 0.00 | 3,787,313.00 | 58,592,499.30 |
12/08/2016 | +
0.10 (0.67%)
![]() |
15,000.00 | 15,600.00 | 14,700.00 | 15,000.00 | 0.00 | 4,029,868.00 | 61,105,209.90 |
11/08/2016 | +
0.60 (4.20%)
![]() |
14,500.00 | 15,100.00 | 14,200.00 | 14,900.00 | 0.00 | 4,060,127.00 | 59,482,047.70 |
10/08/2016 | +
0.70 (5.15%)
![]() |
13,600.00 | 14,300.00 | 13,400.00 | 14,300.00 | 0.00 | 3,357,606.00 | 46,595,988.10 |
09/08/2016 | +
0.10 (0.74%)
![]() |
13,500.00 | 13,900.00 | 13,500.00 | 13,600.00 | 0.00 | 1,378,309.00 | 18,865,441.00 |
08/08/2016 | +
0.20 (1.50%)
![]() |
13,300.00 | 13,600.00 | 13,200.00 | 13,500.00 | 0.00 | 1,242,200.00 | 16,618,000.00 |
05/08/2016 | +
0.10 (0.76%)
![]() |
13,200.00 | 13,500.00 | 12,600.00 | 13,300.00 | 0.00 | 3,391,687.00 | 43,807,717.40 |
04/08/2016 |
-0.70 (5.04%)
![]() |
14,000.00 | 14,200.00 | 13,000.00 | 13,200.00 | 0.00 | 2,718,765.00 | 37,335,122.20 |
03/08/2016 |
-0.30 (2.11%)
![]() |
14,200.00 | 14,400.00 | 13,800.00 | 13,900.00 | 0.00 | 1,822,091.00 | 25,601,374.90 |
02/08/2016 |
-0.80 (5.33%)
![]() |
14,900.00 | 14,900.00 | 14,100.00 | 14,200.00 | 0.00 | 2,200,921.00 | 31,696,467.50 |
01/08/2016 | +
0.10 (0.67%)
![]() |
15,000.00 | 15,200.00 | 14,700.00 | 15,000.00 | 0.00 | 1,709,461.00 | 25,798,647.00 |