Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
0.00 (0.00%)
![]() |
16,200.00 | 16,300.00 | 16,000.00 | 16,100.00 | 0.00 | 1,160,406.00 | 18,679,374.60 |
18/11/2016 | +
0.70 (4.55%)
![]() |
15,500.00 | 16,400.00 | 15,500.00 | 16,100.00 | 0.00 | 4,104,740.00 | 66,126,068.00 |
17/11/2016 |
-0.30 (1.91%)
![]() |
15,700.00 | 15,700.00 | 15,400.00 | 15,400.00 | 0.00 | 1,322,832.00 | 20,488,423.80 |
16/11/2016 | +
0.40 (2.61%)
![]() |
15,300.00 | 15,700.00 | 15,200.00 | 15,700.00 | 0.00 | 1,698,160.00 | 26,300,593.40 |
15/11/2016 |
0.00 (0.00%)
![]() |
15,200.00 | 15,400.00 | 15,100.00 | 15,300.00 | 0.00 | 804,097.00 | 12,255,961.40 |
14/11/2016 |
-0.10 (0.65%)
![]() |
15,600.00 | 15,600.00 | 15,300.00 | 15,300.00 | 0.00 | 926,880.00 | 14,225,236.00 |
11/11/2016 |
-0.30 (1.91%)
![]() |
15,700.00 | 15,700.00 | 15,400.00 | 15,400.00 | 0.00 | 711,086.00 | 11,046,600.00 |
10/11/2016 | +
0.10 (0.64%)
![]() |
15,700.00 | 16,100.00 | 15,500.00 | 15,700.00 | 0.00 | 1,933,497.00 | 28,825,517.90 |
09/11/2016 |
-0.20 (1.27%)
![]() |
15,700.00 | 15,800.00 | 14,500.00 | 15,600.00 | 0.00 | 2,289,051.00 | 34,909,735.40 |
08/11/2016 |
0.00 (0.00%)
![]() |
15,700.00 | 15,900.00 | 15,600.00 | 15,800.00 | 0.00 | 570,519.00 | 8,978,660.20 |
07/11/2016 | +
0.50 (3.27%)
![]() |
15,300.00 | 15,800.00 | 15,300.00 | 15,800.00 | 0.00 | 716,766.00 | 11,195,298.00 |
04/11/2016 |
-
![]() |
15,500.00 | 15,600.00 | 15,300.00 | 15,300.00 | 0.00 | 1,262,139.00 | 19,963,646.00 |
03/11/2016 |
-
![]() |
15,600.00 | 15,600.00 | 15,300.00 | 15,500.00 | 0.00 | 1,151,514.00 | 17,771,104.40 |
02/11/2016 |
-
![]() |
16,000.00 | 16,100.00 | 15,600.00 | 15,600.00 | 0.00 | 602,725.00 | 9,533,864.90 |
01/11/2016 |
-
![]() |
15,900.00 | 16,000.00 | 15,700.00 | 16,000.00 | 0.00 | 1,130,915.00 | 18,220,611.00 |
31/10/2016 |
-
![]() |
16,500.00 | 16,500.00 | 15,900.00 | 15,900.00 | 0.00 | 892,462.00 | 14,395,095.00 |
28/10/2016 | +
0.30 (1.90%)
![]() |
15,800.00 | 16,100.00 | 15,700.00 | 16,100.00 | 0.00 | 826,870.00 | 13,136,766.60 |
27/10/2016 |
0.00 (0.00%)
![]() |
15,800.00 | 15,900.00 | 15,700.00 | 15,800.00 | 0.00 | 842,150.00 | 13,281,020.00 |
26/10/2016 |
-0.10 (0.63%)
![]() |
16,000.00 | 16,000.00 | 15,600.00 | 15,800.00 | 0.00 | 943,405.00 | 14,860,333.00 |
25/10/2016 | +
0.20 (1.27%)
![]() |
15,700.00 | 16,300.00 | 15,400.00 | 15,900.00 | 0.00 | 1,544,585.00 | 24,330,590.30 |