Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.40 (2.90%)
![]() |
13,900.00 | 14,400.00 | 13,900.00 | 14,200.00 | 0.00 | 2,137,283.00 | 30,210,670.30 |
16/12/2016 | +
0.20 (1.47%)
![]() |
13,500.00 | 13,900.00 | 13,500.00 | 13,800.00 | 0.00 | 4,295,453.00 | 58,954,814.40 |
15/12/2016 |
-0.20 (1.45%)
![]() |
13,800.00 | 13,900.00 | 13,500.00 | 13,600.00 | 0.00 | 1,227,886.00 | 16,755,993.50 |
14/12/2016 | +
0.40 (2.99%)
![]() |
13,600.00 | 14,200.00 | 13,500.00 | 13,800.00 | 0.00 | 1,312,889.00 | 18,053,468.30 |
13/12/2016 | +
0.20 (1.52%)
![]() |
13,200.00 | 13,600.00 | 13,000.00 | 13,400.00 | 0.00 | 1,268,075.00 | 17,012,422.50 |
12/12/2016 |
-1.20 (8.33%)
![]() |
14,400.00 | 14,400.00 | 13,200.00 | 13,200.00 | 0.00 | 1,739,360.00 | 23,983,515.00 |
09/12/2016 |
-
![]() |
14,800.00 | 14,900.00 | 14,300.00 | 14,400.00 | 0.00 | 969,290.00 | 14,089,074.00 |
08/12/2016 |
-0.20 (1.34%)
![]() |
14.90 | 15.20 | 14.70 | 14.70 | 14.88 | 918,384.00 | 13,647,624.60 |
07/12/2016 |
-0.20 (1.32%)
![]() |
15,200.00 | 15,200.00 | 14,900.00 | 14,900.00 | 0.00 | 824,820.00 | 12,423,970.00 |
06/12/2016 |
-0.20 (1.31%)
![]() |
15,300.00 | 15,500.00 | 15,100.00 | 15,100.00 | 0.00 | 1,322,289.00 | 20,219,818.90 |
05/12/2016 |
-0.10 (0.65%)
![]() |
15,300.00 | 15,400.00 | 15,200.00 | 15,300.00 | 0.00 | 785,380.00 | 12,040,014.00 |
02/12/2016 |
-0.10 (0.65%)
![]() |
15,700.00 | 15,700.00 | 15,300.00 | 15,400.00 | 0.00 | 908,506.00 | 14,084,830.00 |
01/12/2016 | +
0.20 (1.31%)
![]() |
15,300.00 | 16,100.00 | 15,200.00 | 15,500.00 | 0.00 | 1,627,651.00 | 25,367,899.10 |
30/11/2016 |
-0.10 (0.65%)
![]() |
15,500.00 | 15,500.00 | 15,200.00 | 15,300.00 | 0.00 | 1,047,818.00 | 16,077,418.40 |
29/11/2016 |
-0.20 (1.28%)
![]() |
14,100.00 | 15,700.00 | 14,100.00 | 15,400.00 | 0.00 | 1,109,650.00 | 17,200,720.00 |
28/11/2016 |
-0.10 (0.64%)
![]() |
15,700.00 | 15,700.00 | 15,400.00 | 15,600.00 | 0.00 | 2,568,327.00 | 39,863,664.40 |
25/11/2016 |
-0.30 (1.88%)
![]() |
15,900.00 | 16,000.00 | 15,700.00 | 15,700.00 | 0.00 | 1,301,390.00 | 20,661,102.60 |
24/11/2016 |
-0.10 (0.62%)
![]() |
16,000.00 | 16,200.00 | 15,900.00 | 16,000.00 | 0.00 | 1,374,357.00 | 22,071,173.50 |
23/11/2016 |
-0.60 (3.59%)
![]() |
16,900.00 | 17,200.00 | 16,100.00 | 16,100.00 | 0.00 | 2,433,562.00 | 40,074,676.80 |
22/11/2016 | +
0.60 (3.73%)
![]() |
16,100.00 | 16,800.00 | 16,100.00 | 16,700.00 | 0.00 | 2,395,877.00 | 39,527,949.00 |