Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 27.10 | 27.30 | 27.10 | 27.30 | 0.00 | 555,680.00 | 15,156.95 |
20/11/2019 | 0.00 (0.00%) | 27.30 | 27.30 | 27.10 | 27.30 | 0.00 | 206,846.00 | 5,639.00 |
19/11/2019 | -0.10 (0.36%) | 27.40 | 27.40 | 27.00 | 27.30 | 0.00 | 341,251.00 | 9,304.96 |
18/11/2019 | - | 27.40 | 27.40 | 27.10 | 27.40 | 0.00 | 235,413.00 | 6,436.62 |
15/11/2019 | - | 27.20 | 27.40 | 26.90 | 27.40 | 0.00 | 375,970.00 | 10,255.61 |
14/11/2019 | 0.00 (0.00%) | 26.00 | 27.30 | 26.00 | 27.30 | 0.00 | 503,462.00 | 13,693.25 |
13/11/2019 | - | 27.20 | 27.30 | 27.00 | 27.30 | 0.00 | 441,083.00 | 11,993.26 |
12/11/2019 | - | 26.90 | 27.30 | 26.90 | 27.30 | 0.00 | 307,987.00 | 8,328.37 |
11/11/2019 | - | 27.50 | 27.50 | 26.30 | 27.10 | 0.00 | 263,600.00 | 7,144.86 |
08/11/2019 | - | 27.20 | 27.30 | 27.10 | 27.30 | 0.00 | 427,503.00 | 11,614.93 |
07/11/2019 | -0.20 (0.73%) | 27.30 | 27.40 | 27.10 | 27.10 | 0.00 | 317,770.00 | 8,649.19 |
06/11/2019 | - | 27.00 | 27.60 | 26.80 | 27.30 | 0.00 | 604,954.00 | 16,476.14 |
05/11/2019 | - | 26.70 | 27.00 | 26.60 | 27.00 | 0.00 | 561,950.00 | 15,072.52 |
04/11/2019 | - | 27.00 | 27.00 | 26.50 | 26.80 | 0.00 | 619,951.00 | 16,523.18 |
01/11/2019 | - | 27.20 | 27.40 | 26.80 | 26.80 | 0.00 | 639,617.00 | 17,517.94 |
31/10/2019 | - | 26.70 | 27.10 | 26.70 | 27.00 | 0.00 | 611,579.00 | 16,689.57 |
30/10/2019 | - | 26.50 | 26.60 | 26.50 | 26.60 | 0.00 | 366,230.00 | 9,945.30 |
29/10/2019 | - | 26.50 | 26.60 | 26.40 | 26.60 | 0.00 | 285,400.00 | 7,575.21 |
28/10/2019 | - | 26.50 | 26.60 | 26.40 | 26.60 | 0.00 | 293,711.00 | 7,793.33 |
25/10/2019 | - | 26.50 | 26.60 | 26.40 | 26.60 | 0.00 | 689,849.00 | 18,283.88 |