Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.10 (0.72%)
![]() |
14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 0.00 | 1,148,558.00 | 16,048,139.90 |
16/01/2017 |
-0.20 (1.42%)
![]() |
14,000.00 | 14,300.00 | 13,900.00 | 13,900.00 | 0.00 | 1,978,521.00 | 26,394,620.70 |
13/01/2017 |
-0.20 (1.40%)
![]() |
14,400.00 | 14,400.00 | 14,100.00 | 14,100.00 | 0.00 | 785,813.00 | 11,163,985.20 |
12/01/2017 |
-0.30 (2.05%)
![]() |
14,500.00 | 14,600.00 | 14,300.00 | 14,300.00 | 0.00 | 629,207.00 | 9,068,314.80 |
11/01/2017 | +
0.20 (1.39%)
![]() |
14,400.00 | 14,700.00 | 14,400.00 | 14,600.00 | 0.00 | 1,531,230.00 | 22,273,485.00 |
10/01/2017 | +
0.30 (2.13%)
![]() |
14,100.00 | 14,500.00 | 14,000.00 | 14,400.00 | 0.00 | 2,054,601.00 | 29,247,457.00 |
09/01/2017 | +
0.10 (0.71%)
![]() |
14,000.00 | 14,300.00 | 14,000.00 | 14,100.00 | 0.00 | 1,022,364.00 | 14,447,596.40 |
06/01/2017 |
-0.30 (2.10%)
![]() |
14,400.00 | 14,400.00 | 14,000.00 | 14,000.00 | 0.00 | 899,517.00 | 12,776,198.20 |
05/01/2017 | +
0.30 (2.14%)
![]() |
14,100.00 | 14,400.00 | 14,000.00 | 14,300.00 | 0.00 | 2,464,567.00 | 35,042,498.40 |
04/01/2017 | +
0.40 (2.94%)
![]() |
13,600.00 | 14,200.00 | 13,600.00 | 14,000.00 | 0.00 | 2,535,494.00 | 35,381,348.60 |
03/01/2017 | +
0.10 (0.74%)
![]() |
13,600.00 | 13,800.00 | 13,500.00 | 13,600.00 | 0.00 | 765,140.00 | 10,413,830.00 |
30/12/2016 |
-0.20 (1.46%)
![]() |
13,700.00 | 13,800.00 | 13,500.00 | 13,500.00 | 0.00 | 834,420.00 | 11,325,342.00 |
29/12/2016 | +
0.10 (0.74%)
![]() |
13,600.00 | 13,900.00 | 13,600.00 | 13,700.00 | 0.00 | 436,420.00 | 5,968,996.00 |
28/12/2016 |
-
![]() |
13,700.00 | 13,900.00 | 13,600.00 | 13,600.00 | 0.00 | 563,880.00 | 7,725,686.00 |
27/12/2016 | +
0.10 (0.74%)
![]() |
13,500.00 | 14,000.00 | 13,400.00 | 13,700.00 | 0.00 | 870,850.00 | 11,910,235.00 |
26/12/2016 | +
0.10 (0.74%)
![]() |
13,500.00 | 13,600.00 | 13,300.00 | 13,600.00 | 0.00 | 630,256.00 | 8,516,274.00 |
23/12/2016 |
0.00 (0.00%)
![]() |
13,500.00 | 13,500.00 | 13,300.00 | 13,500.00 | 0.00 | 1,454,310.00 | 19,507,605.00 |
22/12/2016 |
-0.30 (2.17%)
![]() |
13,900.00 | 13,900.00 | 13,500.00 | 13,500.00 | 0.00 | 1,245,300.00 | 17,052,580.00 |
21/12/2016 |
-0.10 (0.72%)
![]() |
13,900.00 | 14,100.00 | 13,800.00 | 13,800.00 | 0.00 | 1,078,751.00 | 14,976,668.90 |
20/12/2016 |
-0.30 (2.11%)
![]() |
14,300.00 | 14,300.00 | 13,900.00 | 13,900.00 | 0.00 | 1,152,257.00 | 16,192,713.00 |