Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.20 (1.23%)
![]() |
16,400.00 | 16,500.00 | 16,100.00 | 16,100.00 | 0.00 | 1,926,103.00 | 31,274,483.40 |
20/02/2017 |
-
![]() |
15,600.00 | 16,500.00 | 15,600.00 | 16,300.00 | 0.00 | 3,326,568.00 | 53,902,165.90 |
17/02/2017 | +
0.20 (1.30%)
![]() |
15,600.00 | 15,800.00 | 15,500.00 | 15,600.00 | 0.00 | 2,387,510.00 | 37,287,177.00 |
16/02/2017 |
-0.40 (2.53%)
![]() |
15,900.00 | 16,100.00 | 15,400.00 | 15,400.00 | 0.00 | 2,793,849.00 | 44,271,897.40 |
15/02/2017 |
0.00 (0.00%)
![]() |
15,800.00 | 16,100.00 | 15,600.00 | 15,800.00 | 0.00 | 1,716,485.00 | 27,123,871.30 |
14/02/2017 |
0.00 (0.00%)
![]() |
15,900.00 | 16,100.00 | 15,600.00 | 15,800.00 | 0.00 | 1,636,126.00 | 25,920,431.20 |
13/02/2017 | +
0.60 (3.95%)
![]() |
15,300.00 | 16,100.00 | 15,200.00 | 15,800.00 | 0.00 | 3,861,524.00 | 60,785,470.20 |
10/02/2017 | +
0.30 (2.01%)
![]() |
14,900.00 | 15,300.00 | 14,900.00 | 15,200.00 | 0.00 | 1,948,243.00 | 29,425,817.20 |
09/02/2017 |
-0.30 (1.97%)
![]() |
15,300.00 | 15,300.00 | 14,900.00 | 14,900.00 | 0.00 | 1,210,420.00 | 18,295,517.20 |
08/02/2017 | +
0.30 (2.01%)
![]() |
15,100.00 | 15,500.00 | 14,800.00 | 15,200.00 | 0.00 | 2,740,517.00 | 41,354,375.60 |
07/02/2017 | +
0.70 (4.93%)
![]() |
14,300.00 | 15,300.00 | 14,200.00 | 14,900.00 | 0.00 | 5,465,950.00 | 81,173,827.00 |
06/02/2017 | +
0.30 (2.16%)
![]() |
13,900.00 | 14,200.00 | 13,900.00 | 14,200.00 | 0.00 | 1,382,725.00 | 19,476,956.10 |
03/02/2017 |
-0.20 (1.42%)
![]() |
14,100.00 | 14,100.00 | 13,800.00 | 13,900.00 | 0.00 | 962,305.00 | 13,425,789.50 |
02/02/2017 | +
0.10 (0.71%)
![]() |
14,100.00 | 14,200.00 | 13,900.00 | 14,100.00 | 0.00 | 1,186,006.00 | 16,618,403.40 |
25/01/2017 | +
0.20 (1.45%)
![]() |
13.90 | 14.00 | 13.80 | 14.00 | 13.94 | 468,162.00 | 6,527,909.80 |
24/01/2017 |
0.00 (0.00%)
![]() |
13,800.00 | 13,900.00 | 13,600.00 | 13,800.00 | 0.00 | 414,950.00 | 5,715,600.00 |
23/01/2017 |
-0.10 (0.72%)
![]() |
13,900.00 | 14,000.00 | 13,600.00 | 13,800.00 | 0.00 | 708,397.00 | 9,749,974.60 |
20/01/2017 | +
0.30 (2.21%)
![]() |
13,600.00 | 14,100.00 | 13,600.00 | 13,900.00 | 0.00 | 995,520.00 | 13,767,721.00 |
19/01/2017 |
-0.10 (0.73%)
![]() |
13,900.00 | 13,900.00 | 13,700.00 | 13,700.00 | 0.00 | 832,300.00 | 11,434,683.50 |
18/01/2017 |
-0.10 (0.72%)
![]() |
13,900.00 | 13,900.00 | 13,700.00 | 13,700.00 | 0.00 | 832,300.00 | 11,434,683.50 |