Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.20 (1.21%)
![]() |
16,600.00 | 16,700.00 | 16,300.00 | 16,700.00 | 0.00 | 1,927,121.00 | 31,801,212.10 |
20/03/2017 | +
0.10 (0.61%)
![]() |
16,600.00 | 17,000.00 | 16,500.00 | 16,500.00 | 0.00 | 3,211,373.00 | 53,713,683.80 |
17/03/2017 | +
0.50 (3.14%)
![]() |
16,000.00 | 16,600.00 | 16,000.00 | 16,400.00 | 0.00 | 7,800,990.00 | 127,774,995.10 |
16/03/2017 | +
0.30 (1.92%)
![]() |
15,600.00 | 16,000.00 | 15,600.00 | 15,900.00 | 0.00 | 1,430,872.00 | 22,573,115.20 |
15/03/2017 |
-
![]() |
15,800.00 | 15,800.00 | 15,500.00 | 15,600.00 | 0.00 | 1,507,381.00 | 23,572,721.30 |
14/03/2017 | +
0.10 (0.64%)
![]() |
15,700.00 | 15,800.00 | 15,500.00 | 15,800.00 | 0.00 | 1,366,315.00 | 21,416,847.10 |
13/03/2017 |
-0.30 (1.88%)
![]() |
16,000.00 | 16,100.00 | 15,700.00 | 15,700.00 | 0.00 | 2,043,974.00 | 32,495,851.10 |
10/03/2017 | +
0.10 (0.63%)
![]() |
15,900.00 | 16,400.00 | 15,800.00 | 16,000.00 | 0.00 | 2,969,353.00 | 47,776,105.80 |
09/03/2017 |
0.00 (0.00%)
![]() |
15,900.00 | 16,100.00 | 15,800.00 | 15,900.00 | 0.00 | 1,798,531.00 | 28,638,190.00 |
08/03/2017 |
-0.10 (0.62%)
![]() |
16,000.00 | 16,500.00 | 15,800.00 | 15,900.00 | 0.00 | 4,720,328.00 | 76,351,010.60 |
07/03/2017 | +
0.30 (1.91%)
![]() |
15,700.00 | 16,100.00 | 15,600.00 | 16,000.00 | 0.00 | 3,496,098.00 | 55,537,238.00 |
06/03/2017 | +
0.50 (3.29%)
![]() |
15,300.00 | 15,800.00 | 15,300.00 | 15,700.00 | 0.00 | 1,993,422.00 | 31,087,103.50 |
03/03/2017 |
-0.30 (1.94%)
![]() |
15,500.00 | 15,500.00 | 15,200.00 | 15,200.00 | 0.00 | 1,069,483.00 | 16,399,699.20 |
02/03/2017 | +
0.50 (3.33%)
![]() |
15,400.00 | 15,600.00 | 15,000.00 | 15,500.00 | 0.00 | 1,946,710.00 | 29,682,170.60 |
01/03/2017 |
-0.20 (1.32%)
![]() |
15,300.00 | 15,300.00 | 14,900.00 | 15,000.00 | 0.00 | 1,879,824.00 | 28,285,512.20 |
28/02/2017 |
-
![]() |
16,000.00 | 16,000.00 | 15,200.00 | 15,200.00 | 0.00 | 1,086,203.00 | 16,824,960.00 |
27/02/2017 | +
0.10 (0.65%)
![]() |
15,400.00 | 15,700.00 | 15,400.00 | 15,500.00 | 0.00 | 937,978.00 | 14,565,156.20 |
24/02/2017 |
-0.20 (1.28%)
![]() |
15,600.00 | 15,700.00 | 15,200.00 | 15,400.00 | 0.00 | 1,871,836.00 | 28,869,385.40 |
23/02/2017 |
-0.20 (1.27%)
![]() |
15,700.00 | 15,900.00 | 15,300.00 | 15,600.00 | 0.00 | 2,765,654.00 | 43,099,110.60 |
22/02/2017 |
-0.30 (1.86%)
![]() |
16,100.00 | 16,200.00 | 15,600.00 | 15,800.00 | 0.00 | 2,272,645.00 | 36,121,860.90 |