Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.10 (0.67%)
![]() |
15.10 | 15.30 | 15.00 | 15.10 | 0.00 | 1,338,060.00 | 20,156.01 |
18/04/2017 |
-
![]() |
14.80 | 15.20 | 14.70 | 15.00 | 0.00 | 2,072,415.00 | 30,901.37 |
17/04/2017 |
-0.30 (1.97%)
![]() |
15.30 | 15.40 | 14.90 | 14.90 | 0.00 | 1,774,647.00 | 26,808.95 |
14/04/2017 |
-0.10 (0.65%)
![]() |
15.30 | 15.30 | 15.00 | 15.20 | 0.00 | 1,995,599.00 | 30,295.28 |
13/04/2017 |
-0.20 (1.29%)
![]() |
15.70 | 15.70 | 15.30 | 15.30 | 0.00 | 728,682.00 | 11,237.19 |
12/04/2017 |
-0.20 (1.27%)
![]() |
15.80 | 15.80 | 15.30 | 15.50 | 0.00 | 1,328,495.00 | 20,608.34 |
11/04/2017 | +
0.30 (1.95%)
![]() |
15.50 | 16.00 | 15.50 | 15.70 | 0.00 | 1,862,991.00 | 29,398.50 |
10/04/2017 |
-0.20 (1.28%)
![]() |
15.60 | 15.70 | 15.30 | 15.40 | 0.00 | 1,600,608.00 | 24,745.54 |
07/04/2017 |
-0.10 (0.64%)
![]() |
15.80 | 15.80 | 15.50 | 15.60 | 0.00 | 1,153,357.00 | 18,058.20 |
05/04/2017 |
-
![]() |
15.60 | 15.80 | 15.60 | 15.70 | 0.00 | 1,273,777.00 | 19,919.83 |
04/04/2017 |
-0.10 (0.64%)
![]() |
14.20 | 15.90 | 14.20 | 15.60 | 0.00 | 1,047,032.00 | 16,496.04 |
03/04/2017 |
-0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.60 | 15.70 | 0.00 | 1,715,202.00 | 26,955.53 |
31/03/2017 |
-0.10 (0.63%)
![]() |
15,900.00 | 16,000.00 | 15,700.00 | 15,800.00 | 0.00 | 1,518,379.00 | 24,016,357.40 |
30/03/2017 |
-
![]() |
16,000.00 | 16,200.00 | 15,900.00 | 15,900.00 | 0.00 | 1,659,042.00 | 26,546,826.40 |
29/03/2017 |
-0.10 (0.62%)
![]() |
16,200.00 | 16,200.00 | 15,900.00 | 16,000.00 | 0.00 | 1,662,855.00 | 26,653,982.70 |
28/03/2017 |
0.00 (0.00%)
![]() |
16,100.00 | 16,500.00 | 16,000.00 | 16,100.00 | 0.00 | 2,304,379.00 | 37,314,997.20 |
27/03/2017 |
-0.10 (0.62%)
![]() |
16,200.00 | 16,500.00 | 16,100.00 | 16,100.00 | 0.00 | 1,909,290.00 | 31,005,866.60 |
24/03/2017 |
-0.20 (1.22%)
![]() |
16,400.00 | 16,600.00 | 16,100.00 | 16,200.00 | 0.00 | 2,223,878.00 | 36,236,393.80 |
23/03/2017 | +
0.20 (1.23%)
![]() |
16,200.00 | 16,400.00 | 16,100.00 | 16,400.00 | 0.00 | 1,662,799.00 | 26,982,438.80 |
22/03/2017 |
-0.50 (2.99%)
![]() |
16,700.00 | 17,100.00 | 16,200.00 | 16,200.00 | 0.00 | 3,972,185.00 | 66,115,827.00 |