Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
18.30 | 18.80 | 17.80 | 18.30 | 0.00 | 3,981,824.00 | 72,713.88 |
18/05/2017 |
-0.40 (2.14%)
![]() |
20.50 | 20.50 | 18.30 | 18.30 | 0.00 | 4,517,436.00 | 84,256.95 |
17/05/2017 | +
1.50 (8.72%)
![]() |
17.20 | 18.90 | 17.20 | 18.70 | 0.00 | 6,199,440.00 | 111,934.57 |
16/05/2017 |
-
![]() |
17.70 | 19.00 | 17.20 | 17.20 | 0.00 | 4,738,546.00 | 84,511.45 |
15/05/2017 | +
1.50 (9.49%)
![]() |
16.00 | 17.30 | 15.90 | 17.30 | 0.00 | 7,484,847.00 | 125,501.97 |
12/05/2017 | +
0.20 (1.28%)
![]() |
15.80 | 15.80 | 15.60 | 15.80 | 0.00 | 1,489,745.00 | 23,444.16 |
11/05/2017 |
-0.20 (1.27%)
![]() |
15.90 | 15.90 | 15.60 | 15.60 | 0.00 | 1,815,160.00 | 28,540.80 |
10/05/2017 |
-0.10 (0.63%)
![]() |
16.00 | 16.20 | 15.70 | 15.80 | 0.00 | 2,216,687.00 | 35,449.00 |
09/05/2017 | +
0.20 (1.27%)
![]() |
15.70 | 16.20 | 15.70 | 15.90 | 0.00 | 2,444,583.00 | 39,034.81 |
08/05/2017 | +
0.40 (2.61%)
![]() |
15.40 | 15.70 | 15.30 | 15.70 | 0.00 | 1,594,040.00 | 24,767.17 |
05/05/2017 |
-0.20 (1.29%)
![]() |
15.50 | 15.50 | 15.30 | 15.30 | 0.00 | 1,176,753.00 | 17,816.54 |
04/05/2017 |
-0.10 (0.64%)
![]() |
15.60 | 15.80 | 15.50 | 15.50 | 0.00 | 1,600,515.00 | 25,098.16 |
03/05/2017 |
-0.10 (0.64%)
![]() |
15.70 | 15.70 | 15.40 | 15.60 | 0.00 | 935,054.00 | 14,531.41 |
28/04/2017 | +
0.30 (1.95%)
![]() |
15.20 | 15.90 | 15.20 | 15.70 | 0.00 | 2,679,837.00 | 41,709.01 |
27/04/2017 |
-
![]() |
14.80 | 15.40 | 14.70 | 15.40 | 0.00 | 2,131,642.00 | 32,383.13 |
26/04/2017 | +
0.30 (2.07%)
![]() |
14.50 | 14.80 | 14.50 | 14.80 | 0.00 | 1,124,974.00 | 16,483.26 |
25/04/2017 |
-0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.30 | 14.50 | 0.00 | 1,234,767.00 | 17,914.37 |
24/04/2017 |
-0.20 (1.35%)
![]() |
14.90 | 14.90 | 14.60 | 14.60 | 0.00 | 969,960.00 | 14,294.32 |
21/04/2017 | +
0.20 (1.37%)
![]() |
14.70 | 15.00 | 14.60 | 14.80 | 0.00 | 1,423,977.00 | 21,115.14 |
20/04/2017 |
-
![]() |
15.10 | 15.20 | 14.60 | 14.60 | 0.00 | 1,751,800.00 | 26,103.77 |