Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
20.70 | 20.70 | 19.00 | 19.50 | 0.00 | 3,031,692.00 | 58,880.26 |
15/06/2017 |
-
![]() |
18.90 | 19.20 | 18.80 | 19.00 | 0.00 | 1,475,695.00 | 28,042.50 |
14/06/2017 | +
0.30 (1.61%)
![]() |
16.80 | 19.50 | 16.80 | 18.90 | 0.00 | 4,121,993.00 | 78,274.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
16.80 | 18.60 | 16.80 | 18.60 | 0.00 | 989,763.00 | 18,295.11 |
12/06/2017 |
0.00 (0.00%)
![]() |
17.00 | 18.70 | 17.00 | 18.60 | 0.00 | 1,886,606.00 | 34,954.98 |
09/06/2017 |
-
![]() |
16.40 | 18.70 | 16.40 | 18.60 | 0.00 | 2,537,936.00 | 46,773.76 |
08/06/2017 |
-0.20 (1.09%)
![]() |
18.50 | 18.50 | 18.20 | 18.20 | 0.00 | 2,650,341.00 | 48,607.56 |
07/06/2017 | +
0.20 (1.10%)
![]() |
18.20 | 18.80 | 18.20 | 18.40 | 0.00 | 1,742,705.00 | 32,254.62 |
06/06/2017 | +
0.20 (1.11%)
![]() |
18.00 | 18.30 | 18.00 | 18.20 | 0.00 | 985,920.00 | 17,900.79 |
05/06/2017 | +
0.20 (1.12%)
![]() |
17.80 | 18.30 | 17.60 | 18.00 | 0.00 | 2,014,125.00 | 36,164.79 |
02/06/2017 |
-
![]() |
18.10 | 18.30 | 17.80 | 17.80 | 0.00 | 2,372,320.00 | 42,607.26 |
01/06/2017 | +
0.10 (0.56%)
![]() |
17.50 | 18.40 | 17.50 | 18.10 | 0.00 | 1,320,797.00 | 23,921.84 |
31/05/2017 |
-
![]() |
18.20 | 18.50 | 17.80 | 18.00 | 0.00 | 2,697,720.00 | 48,962.15 |
30/05/2017 |
-0.50 (2.65%)
![]() |
19.00 | 19.30 | 18.30 | 18.40 | 0.00 | 2,637,660.00 | 49,574.57 |
29/05/2017 | +
0.60 (3.28%)
![]() |
18.50 | 19.50 | 18.50 | 18.90 | 0.00 | 3,998,481.00 | 76,017.51 |
26/05/2017 |
-
![]() |
18.30 | 18.40 | 18.20 | 18.30 | 0.00 | 1,459,508.00 | 26,701.07 |
25/05/2017 | +
0.40 (2.23%)
![]() |
18.00 | 18.70 | 17.90 | 18.30 | 0.00 | 2,646,172.00 | 48,507.35 |
24/05/2017 | +
0.10 (0.56%)
![]() |
16.10 | 18.10 | 16.10 | 17.90 | 0.00 | 2,520,215.00 | 45,005.92 |
23/05/2017 |
-0.30 (1.66%)
![]() |
18.10 | 18.30 | 17.60 | 17.80 | 0.00 | 4,199,238.00 | 75,606.09 |
22/05/2017 |
-0.20 (1.09%)
![]() |
18.30 | 19.20 | 18.10 | 18.10 | 0.00 | 4,368,725.00 | 81,387.43 |