Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-1.00 (4.88%)
![]() |
20.50 | 22.50 | 19.50 | 19.50 | 20.01 | 2,403,972.00 | 48,140,334.60 |
14/07/2017 | +
0.30 (1.49%)
![]() |
20.30 | 20.70 | 20.10 | 20.50 | 20.45 | 1,638,042.00 | 33,508,053.10 |
12/07/2017 |
0.00 (0.00%)
![]() |
20.20 | 20.40 | 19.90 | 20.10 | 20.04 | 637,990.00 | 12,789,853.30 |
11/07/2017 | +
0.30 (1.52%)
![]() |
19.90 | 20.10 | 19.30 | 20.10 | 19.72 | 1,479,880.00 | 29,226,585.00 |
10/07/2017 |
-0.60 (2.83%)
![]() |
21.20 | 21.50 | 20.20 | 20.60 | 20.94 | 3,880,570.00 | 81,197,963.50 |
07/07/2017 |
-0.50 (2.30%)
![]() |
21.90 | 22.40 | 21.20 | 21.20 | 21.95 | 3,233,610.00 | 70,497,383.80 |
06/07/2017 | +
0.20 (0.93%)
![]() |
21.60 | 21.70 | 21.30 | 21.70 | 21.43 | 1,345,902.00 | 28,913,965.60 |
05/07/2017 |
0.00 (0.00%)
![]() |
21.70 | 21.80 | 21.30 | 21.50 | 21.55 | 1,567,904.00 | 33,788,109.00 |
04/07/2017 | +
0.40 (1.90%)
![]() |
21.10 | 21.80 | 21.10 | 21.50 | 21.51 | 2,542,313.00 | 54,679,678.70 |
03/07/2017 |
-0.30 (1.40%)
![]() |
21.40 | 21.40 | 20.90 | 21.10 | 21.15 | 2,351,732.00 | 49,731,917.80 |
30/06/2017 |
0.00 (0.00%)
![]() |
21.40 | 21.90 | 21.30 | 21.40 | 0.00 | 2,067,761.00 | 44,655.97 |
29/06/2017 |
-
![]() |
21.40 | 21.80 | 21.30 | 21.40 | 0.00 | 2,328,075.00 | 49,963.19 |
28/06/2017 |
-
![]() |
20.20 | 21.30 | 20.10 | 21.30 | 0.00 | 2,839,086.00 | 58,372.05 |
27/06/2017 |
-
![]() |
20.90 | 20.90 | 20.20 | 20.20 | 0.00 | 3,867,533.00 | 79,346.17 |
26/06/2017 |
-
![]() |
20.50 | 21.20 | 20.50 | 20.80 | 0.00 | 2,419,951.00 | 50,505.95 |
23/06/2017 | +
0.20 (0.98%)
![]() |
20.50 | 20.80 | 20.30 | 20.60 | 0.00 | 2,606,178.00 | 53,616.45 |
22/06/2017 | +
0.70 (3.55%)
![]() |
19.70 | 20.60 | 19.70 | 20.40 | 0.00 | 3,775,189.00 | 76,758.84 |
21/06/2017 | +
0.20 (1.03%)
![]() |
19.40 | 19.70 | 19.10 | 19.70 | 0.00 | 3,328,248.00 | 64,593.23 |
20/06/2017 | +
0.10 (0.52%)
![]() |
19.50 | 19.50 | 19.20 | 19.50 | 0.00 | 2,315,436.00 | 44,877.53 |
19/06/2017 |
-0.10 (0.51%)
![]() |
20.30 | 20.30 | 19.40 | 19.40 | 0.00 | 2,820,421.00 | 55,584.76 |