Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.30 (1.49%)
![]() |
20.30 | 20.50 | 20.10 | 20.50 | 0.00 | 769,494.00 | 15,625.79 |
11/08/2017 |
-
![]() |
20.30 | 20.40 | 19.90 | 20.20 | 0.00 | 783,448.00 | 15,785.26 |
10/08/2017 |
-0.20 (0.99%)
![]() |
20.00 | 20.30 | 19.90 | 20.10 | 20.05 | 1,936,930.00 | 38,830,936.80 |
09/08/2017 |
-0.70 (3.33%)
![]() |
20.80 | 21.00 | 20.00 | 20.30 | 0.00 | 2,640,588.00 | 54,081.28 |
08/08/2017 |
-0.30 (1.41%)
![]() |
20.70 | 21.60 | 20.70 | 21.30 | 0.00 | 2,743,328.00 | 58,270.08 |
07/08/2017 | +
0.70 (3.40%)
![]() |
20.70 | 21.60 | 20.70 | 21.30 | 0.00 | 2,743,328.00 | 58,270.08 |
04/08/2017 | +
0.50 (2.49%)
![]() |
20.10 | 20.80 | 20.10 | 20.60 | 0.00 | 2,201,450.00 | 45,166.27 |
03/08/2017 |
-0.10 (0.50%)
![]() |
20.10 | 20.40 | 20.00 | 20.10 | 0.00 | 769,393.00 | 15,554.52 |
02/08/2017 |
-0.20 (0.98%)
![]() |
20.30 | 20.50 | 19.90 | 20.20 | 0.00 | 1,482,547.00 | 29,867.03 |
01/08/2017 | +
0.40 (2.00%)
![]() |
20.40 | 20.60 | 20.10 | 20.40 | 0.00 | 1,488,164.00 | 30,321.46 |
31/07/2017 |
0.00 (0.00%)
![]() |
20.30 | 20.40 | 19.80 | 20.00 | 0.00 | 1,168,967.00 | 23,580.31 |
28/07/2017 |
-
![]() |
19.70 | 20.50 | 19.60 | 20.00 | 0.00 | 1,614,309.00 | 32,395.01 |
27/07/2017 |
-
![]() |
19.80 | 19.80 | 19.50 | 19.70 | 0.00 | 1,253,430.00 | 24,680.04 |
26/07/2017 |
-
![]() |
19.10 | 19.80 | 19.10 | 19.80 | 0.00 | 1,316,686.00 | 25,653.84 |
25/07/2017 |
-
![]() |
18.80 | 19.10 | 18.60 | 19.10 | 0.00 | 688,577.00 | 12,992.69 |
24/07/2017 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.30 | 18.60 | 0.00 | 1,402,743.00 | 25,990.52 |
21/07/2017 |
-0.60 (3.08%)
![]() |
19.60 | 19.60 | 18.80 | 18.90 | 19.18 | 1,138,841.00 | 21,777,002.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
19.50 | 21.40 | 19.10 | 19.50 | 19.28 | 831,376.00 | 16,141,545.30 |
19/07/2017 |
-0.30 (1.52%)
![]() |
20.00 | 20.00 | 19.50 | 19.50 | 19.68 | 921,431.00 | 18,108,209.20 |
18/07/2017 | +
0.30 (1.54%)
![]() |
19.50 | 19.80 | 19.10 | 19.80 | 19.30 | 1,710,447.00 | 33,040,387.10 |