Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.40 (1.94%)
![]() |
20.70 | 21.00 | 20.50 | 21.00 | 0.00 | 1,269,470.00 | 26,369.37 |
11/09/2017 |
-0.10 (0.48%)
![]() |
20.70 | 20.90 | 20.50 | 20.60 | 0.00 | 1,024,955.00 | 21,224.08 |
08/09/2017 |
0.00 (0.00%)
![]() |
20.90 | 20.90 | 20.70 | 20.70 | 0.00 | 1,049,953.00 | 21,812.44 |
07/09/2017 |
-0.30 (1.43%)
![]() |
21.00 | 21.20 | 20.70 | 20.70 | 0.00 | 1,649,058.00 | 34,617.05 |
06/09/2017 |
-0.50 (2.33%)
![]() |
23.60 | 23.60 | 21.00 | 21.00 | 0.00 | 3,803,920.00 | 80,762.34 |
05/09/2017 |
-0.30 (1.38%)
![]() |
22.50 | 22.50 | 21.50 | 21.50 | 0.00 | 2,256,181.00 | 49,116.61 |
01/09/2017 | +
0.10 (0.46%)
![]() |
23.80 | 23.80 | 21.40 | 21.80 | 0.00 | 1,390,090.00 | 30,054.75 |
31/08/2017 | +
0.30 (1.40%)
![]() |
23.50 | 23.50 | 21.30 | 21.70 | 0.00 | 3,662,907.00 | 79,549.38 |
30/08/2017 | +
0.20 (0.94%)
![]() |
21.90 | 21.90 | 21.20 | 21.40 | 0.00 | 1,742,472.00 | 37,357.56 |
29/08/2017 |
-0.50 (2.30%)
![]() |
19.60 | 21.80 | 19.60 | 21.20 | 0.00 | 1,883,234.00 | 40,390.15 |
28/08/2017 | +
0.70 (3.33%)
![]() |
23.10 | 23.10 | 20.90 | 21.70 | 0.00 | 2,971,791.00 | 63,527.14 |
25/08/2017 | +
1.10 (5.53%)
![]() |
19.90 | 21.00 | 19.90 | 21.00 | 0.00 | 3,421,506.00 | 69,977.42 |
24/08/2017 |
-0.10 (0.50%)
![]() |
20.10 | 20.10 | 19.90 | 19.90 | 0.00 | 767,150.00 | 15,340.10 |
23/08/2017 | +
0.20 (1.01%)
![]() |
19.80 | 20.00 | 19.60 | 20.00 | 0.00 | 766,553.00 | 15,215.06 |
22/08/2017 |
-
![]() |
19.90 | 20.10 | 19.70 | 19.80 | 0.00 | 473,452.00 | 9,435.73 |
21/08/2017 |
-
![]() |
20.00 | 20.60 | 19.90 | 19.90 | 0.00 | 1,705,166.00 | 34,434.44 |
18/08/2017 |
-0.10 (0.50%)
![]() |
19.90 | 20.10 | 19.50 | 19.90 | 0.00 | 2,172,123.00 | 43,014.55 |
17/08/2017 |
-0.30 (1.48%)
![]() |
20.20 | 20.30 | 20.00 | 20.00 | 0.00 | 996,740.00 | 19,988.55 |
16/08/2017 |
0.00 (0.00%)
![]() |
20.30 | 20.40 | 20.00 | 20.30 | 0.00 | 1,050,552.00 | 21,177.31 |
15/08/2017 |
-0.20 (0.98%)
![]() |
20.50 | 20.50 | 20.20 | 20.30 | 0.00 | 660,873.00 | 13,429.89 |