Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | +
0.30 (1.42%)
![]() |
21.10 | 21.40 | 21.10 | 21.40 | 0.00 | 1,402,275.00 | 29,743.88 |
09/10/2017 | +
0.30 (1.44%)
![]() |
20.80 | 21.40 | 20.80 | 21.10 | 0.00 | 2,278,079.00 | 48,326.38 |
06/10/2017 | +
0.50 (2.46%)
![]() |
20.30 | 20.80 | 20.30 | 20.80 | 0.00 | 1,518,890.00 | 31,325.86 |
05/10/2017 |
-0.10 (0.49%)
![]() |
20.50 | 20.60 | 20.30 | 20.30 | 0.00 | 867,820.00 | 17,748.86 |
04/10/2017 | +
0.40 (2.00%)
![]() |
20.10 | 20.40 | 20.10 | 20.40 | 0.00 | 900,692.00 | 18,260.53 |
03/10/2017 |
-0.50 (2.44%)
![]() |
20.50 | 20.60 | 19.90 | 20.00 | 0.00 | 1,998,272.00 | 40,250.24 |
02/10/2017 |
-0.20 (0.97%)
![]() |
20.70 | 20.70 | 20.40 | 20.50 | 0.00 | 707,474.00 | 14,543.26 |
29/09/2017 |
0.00 (0.00%)
![]() |
20.70 | 20.80 | 20.60 | 20.70 | 0.00 | 816,795.00 | 16,892.87 |
28/09/2017 |
-0.30 (1.43%)
![]() |
21.00 | 21.00 | 20.50 | 20.70 | 0.00 | 1,059,980.00 | 22,000.04 |
27/09/2017 | +
0.60 (2.94%)
![]() |
20.40 | 21.20 | 20.40 | 21.00 | 0.00 | 2,043,790.00 | 42,647.16 |
26/09/2017 | +
0.20 (0.99%)
![]() |
20.30 | 20.50 | 20.30 | 20.40 | 0.00 | 1,203,780.00 | 24,094.70 |
25/09/2017 |
-0.30 (1.46%)
![]() |
20.50 | 20.60 | 20.20 | 20.20 | 0.00 | 1,176,373.00 | 23,981.78 |
22/09/2017 |
-0.20 (0.97%)
![]() |
20.80 | 20.80 | 20.50 | 20.50 | 0.00 | 1,041,482.00 | 21,513.57 |
21/09/2017 |
-0.20 (0.96%)
![]() |
21.00 | 21.10 | 20.70 | 20.70 | 0.00 | 1,029,838.00 | 21,506.22 |
20/09/2017 | +
0.10 (0.48%)
![]() |
21.00 | 21.00 | 20.70 | 20.90 | 0.00 | 856,815.00 | 17,840.46 |
19/09/2017 |
-0.10 (0.48%)
![]() |
20.90 | 21.30 | 20.80 | 20.80 | 21.00 | 1,498,016.00 | 31,412,655.50 |
18/09/2017 | +
0.20 (0.97%)
![]() |
20.90 | 21.20 | 20.60 | 20.90 | 0.00 | 1,990,423.00 | 41,558.26 |
15/09/2017 |
0.00 (0.00%)
![]() |
20.70 | 21.00 | 20.60 | 20.70 | 0.00 | 1,231,950.00 | 25,594.47 |
14/09/2017 |
-0.20 (0.96%)
![]() |
20.90 | 21.00 | 20.70 | 20.70 | 0.00 | 1,718,057.00 | 35,786.34 |
13/09/2017 |
-0.10 (0.48%)
![]() |
21.20 | 21.30 | 20.80 | 20.90 | 0.00 | 1,280,656.00 | 26,932.21 |