Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
0.00 (0.00%)
![]() |
21.60 | 21.70 | 21.50 | 21.60 | 0.00 | 925,470.00 | 19,990.72 |
06/11/2017 | +
0.20 (0.93%)
![]() |
21.60 | 21.70 | 21.40 | 21.60 | 0.00 | 1,174,916.00 | 25,300.75 |
03/11/2017 |
-0.10 (0.47%)
![]() |
21.20 | 21.50 | 20.60 | 21.40 | 0.00 | 2,921,720.00 | 61,526.31 |
02/11/2017 |
-0.10 (0.46%)
![]() |
21.60 | 21.70 | 21.30 | 21.50 | 0.00 | 3,259,464.00 | 70,175.88 |
01/11/2017 | +
0.20 (0.93%)
![]() |
20.70 | 20.70 | 20.40 | 20.50 | 0.00 | 707,474.00 | 14,543.26 |
31/10/2017 |
-0.10 (0.47%)
![]() |
21.50 | 21.60 | 21.40 | 21.40 | 0.00 | 1,258,510.00 | 27,026.24 |
30/10/2017 |
0.00 (0.00%)
![]() |
21.70 | 22.00 | 21.50 | 21.50 | 0.00 | 2,664,576.00 | 57,949.61 |
27/10/2017 |
0.00 (0.00%)
![]() |
21.50 | 21.70 | 21.30 | 21.50 | 0.00 | 1,865,124.00 | 40,119.41 |
26/10/2017 | +
0.20 (0.94%)
![]() |
21.50 | 21.90 | 21.40 | 21.50 | 0.00 | 2,805,070.00 | 60,748.40 |
25/10/2017 |
0.00 (0.00%)
![]() |
21.30 | 21.50 | 21.30 | 21.30 | 0.00 | 892,751.00 | 19,047.35 |
24/10/2017 | +
0.20 (0.95%)
![]() |
21.20 | 21.30 | 21.00 | 21.30 | 0.00 | 2,501,957.00 | 52,926.23 |
23/10/2017 |
-
![]() |
22.90 | 23.00 | 21.10 | 21.10 | 0.00 | 4,723,591.00 | 104,253.13 |
20/10/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.90 | 22.30 | 22.40 | 0.00 | 1,463,885.00 | 33,041.21 |
19/10/2017 | +
0.10 (0.45%)
![]() |
22.30 | 22.60 | 22.20 | 22.40 | 0.00 | 1,239,014.00 | 27,783.98 |
18/10/2017 |
-0.30 (1.33%)
![]() |
22.60 | 22.80 | 22.30 | 22.30 | 0.00 | 2,443,821.00 | 54,880.51 |
17/10/2017 |
-0.10 (0.44%)
![]() |
22.60 | 22.80 | 22.50 | 22.60 | 0.00 | 1,488,740.00 | 33,659.31 |
16/10/2017 | +
0.20 (0.89%)
![]() |
22.50 | 22.90 | 22.30 | 22.70 | 0.00 | 2,017,892.00 | 45,528.80 |
13/10/2017 | +
1.10 (5.14%)
![]() |
21.40 | 22.60 | 21.40 | 22.50 | 0.00 | 4,475,854.00 | 98,589.18 |
12/10/2017 | +
0.10 (0.47%)
![]() |
21.30 | 21.40 | 21.20 | 21.40 | 0.00 | 1,166,980.00 | 24,866.46 |
11/10/2017 |
-0.10 (0.47%)
![]() |
21.40 | 21.70 | 21.20 | 21.30 | 0.00 | 2,043,812.00 | 43,928.58 |