Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-1.00 (3.48%)
![]() |
28.70 | 29.00 | 27.70 | 27.70 | 0.00 | 3,046,950.00 | 86,140.67 |
04/12/2017 |
-0.10 (0.35%)
![]() |
28.70 | 29.40 | 28.50 | 28.70 | 0.00 | 2,155,003.00 | 62,439.85 |
01/12/2017 | +
0.30 (1.05%)
![]() |
28.60 | 28.80 | 27.70 | 28.80 | 0.00 | 3,153,581.00 | 89,048.95 |
30/11/2017 |
0.00 (0.00%)
![]() |
28.80 | 29.00 | 28.10 | 28.50 | 0.00 | 2,126,910.00 | 60,012.32 |
29/11/2017 | +
2.10 (7.95%)
![]() |
26.50 | 28.50 | 26.50 | 28.50 | 0.00 | 4,133,642.00 | 114,982.56 |
28/11/2017 |
-
![]() |
27.00 | 27.00 | 26.10 | 26.40 | 0.00 | 5,629,965.00 | 148,790.73 |
27/11/2017 | +
0.20 (0.75%)
![]() |
26.60 | 27.20 | 26.50 | 26.90 | 0.00 | 2,476,728.00 | 66,379.94 |
24/11/2017 | +
0.20 (0.75%)
![]() |
26.60 | 26.90 | 26.20 | 26.70 | 0.00 | 2,022,694.00 | 53,606.81 |
23/11/2017 | +
0.70 (2.71%)
![]() |
25.50 | 26.90 | 25.50 | 26.50 | 0.00 | 5,121,285.00 | 135,147.25 |
22/11/2017 | +
0.60 (2.38%)
![]() |
25.20 | 25.80 | 25.20 | 25.80 | 0.00 | 2,992,962.00 | 76,236.32 |
21/11/2017 | +
0.20 (0.80%)
![]() |
25.10 | 25.90 | 25.10 | 25.20 | 0.00 | 3,879,997.00 | 98,745.04 |
20/11/2017 |
-0.20 (0.79%)
![]() |
25.20 | 25.50 | 24.80 | 25.00 | 0.00 | 2,850,126.00 | 71,716.23 |
17/11/2017 |
-0.40 (1.56%)
![]() |
26.00 | 26.50 | 25.10 | 25.20 | 0.00 | 4,725,038.00 | 121,583.53 |
16/11/2017 |
-
![]() |
24.80 | 26.50 | 24.70 | 25.60 | 0.00 | 5,128,006.00 | 130,526.71 |
15/11/2017 |
-
![]() |
24.90 | 25.10 | 24.40 | 24.80 | 0.00 | 2,683,000.00 | 66,753.85 |
14/11/2017 |
-
![]() |
24.70 | 25.40 | 24.40 | 24.80 | 0.00 | 4,274,897.00 | 105,867.54 |
13/11/2017 |
-
![]() |
22.90 | 25.00 | 22.80 | 24.70 | 0.00 | 8,471,488.00 | 203,425.96 |
10/11/2017 |
-
![]() |
24.50 | 24.50 | 22.70 | 22.80 | 0.00 | 2,204,204.00 | 50,421.35 |
09/11/2017 |
-
![]() |
22.00 | 23.50 | 22.00 | 23.00 | 0.00 | 4,654,172.00 | 106,017.34 |
08/11/2017 |
-
![]() |
21.40 | 22.20 | 21.40 | 21.90 | 0.00 | 2,049,095.00 | 44,816.40 |