Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
22.00 | 22.20 | 21.80 | 22.10 | 0.00 | 2,107,587.00 | 46,468.22 |
02/01/2018 |
-
![]() |
22.00 | 22.20 | 21.80 | 22.10 | 0.00 | 2,107,587.00 | 46,468.22 |
29/12/2017 | +
0.40 (1.87%)
![]() |
21.50 | 21.50 | 21.00 | 21.40 | 0.00 | 965,342.00 | 20,474.96 |
28/12/2017 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.00 | 21.40 | 0.00 | 965,342.00 | 20,474.96 |
27/12/2017 | +
0.60 (2.88%)
![]() |
21.50 | 21.50 | 21.00 | 21.40 | 0.00 | 965,342.00 | 20,474.96 |
26/12/2017 | +
0.10 (0.47%)
![]() |
22.00 | 22.00 | 21.20 | 21.50 | 0.00 | 1,612,305.00 | 34,743.32 |
25/12/2017 |
-0.50 (2.27%)
![]() |
22.00 | 22.00 | 21.20 | 21.50 | 0.00 | 1,612,305.00 | 34,743.32 |
22/12/2017 |
-0.80 (3.51%)
![]() |
22.90 | 22.90 | 22.00 | 22.00 | 0.00 | 1,863,624.00 | 41,745.55 |
21/12/2017 |
-0.60 (2.56%)
![]() |
23.50 | 23.60 | 22.80 | 22.80 | 0.00 | 1,559,289.00 | 36,089.77 |
20/12/2017 | +
0.40 (1.74%)
![]() |
23.00 | 23.50 | 22.90 | 23.40 | 0.00 | 1,337,568.00 | 31,048.31 |
19/12/2017 | +
0.10 (0.44%)
![]() |
23.00 | 23.30 | 23.00 | 23.00 | 0.00 | 1,592,284.00 | 36,491.59 |
18/12/2017 |
-0.40 (1.72%)
![]() |
23.50 | 23.60 | 22.80 | 22.90 | 0.00 | 2,806,386.00 | 64,733.56 |
15/12/2017 | +
0.10 (0.43%)
![]() |
23.30 | 23.70 | 23.30 | 23.30 | 0.00 | 3,255,130.00 | 76,075.81 |
14/12/2017 |
-0.20 (0.85%)
![]() |
23.40 | 23.50 | 22.90 | 23.20 | 0.00 | 1,050,299.00 | 24,396.97 |
13/12/2017 | +
1.10 (4.93%)
![]() |
20.50 | 23.30 | 20.50 | 22.30 | 0.00 | 4,259,532.00 | 94,670.37 |
12/12/2017 |
-0.40 (1.76%)
![]() |
20.50 | 23.30 | 20.50 | 22.30 | 0.00 | 4,259,532.00 | 94,670.37 |
11/12/2017 |
-2.10 (8.47%)
![]() |
22.40 | 23.40 | 22.40 | 22.70 | 0.00 | 6,491,353.00 | 148,098.35 |
08/12/2017 |
-2.70 (9.82%)
![]() |
24.80 | 25.40 | 24.80 | 24.80 | 0.00 | 3,169,011.00 | 79,477.29 |
07/12/2017 |
-0.50 (1.79%)
![]() |
28.20 | 28.70 | 27.00 | 27.50 | 0.00 | 2,700,440.00 | 75,779.16 |
06/12/2017 | +
0.30 (1.08%)
![]() |
27.70 | 28.20 | 27.10 | 28.00 | 0.00 | 2,373,498.00 | 65,252.65 |