Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
26.80 | 27.50 | 25.40 | 25.40 | 0.00 | 4,070,340.00 | 108,001.34 |
30/01/2018 |
-
![]() |
24.90 | 26.60 | 24.80 | 26.60 | 0.00 | 8,939,180.00 | 228,207.06 |
29/01/2018 |
-
![]() |
24.40 | 24.90 | 24.20 | 24.40 | 0.00 | 2,069,690.00 | 50,813.60 |
26/01/2018 |
-
![]() |
24.40 | 24.80 | 24.20 | 24.20 | 0.00 | 2,044,557.00 | 49,854.61 |
25/01/2018 |
-
![]() |
24.80 | 25.20 | 24.20 | 24.40 | 0.00 | 3,264,002.00 | 80,395.97 |
24/01/2018 |
-0.20 (0.80%)
![]() |
25.00 | 25.30 | 24.70 | 24.70 | 0.00 | 2,965,752.00 | 73,897.16 |
23/01/2018 | +
0.50 (2.05%)
![]() |
24.60 | 25.40 | 24.60 | 24.90 | 0.00 | 3,225,793.00 | 80,623.43 |
22/01/2018 | +
0.60 (2.52%)
![]() |
23.90 | 24.80 | 23.90 | 24.40 | 0.00 | 3,350,658.00 | 81,740.89 |
19/01/2018 |
-
![]() |
23.30 | 24.50 | 23.30 | 23.80 | 0.00 | 6,828,085.00 | 164,862.54 |
18/01/2018 | +
0.30 (1.30%)
![]() |
23.20 | 23.50 | 22.90 | 23.30 | 0.00 | 1,752,115.00 | 40,620.87 |
17/01/2018 | +
0.10 (0.44%)
![]() |
23.00 | 24.00 | 22.90 | 23.00 | 0.00 | 2,758,276.00 | 64,113.60 |
16/01/2018 |
0.00 (0.00%)
![]() |
22.90 | 23.10 | 22.60 | 22.90 | 0.00 | 1,326,904.00 | 30,340.64 |
15/01/2018 | +
0.10 (0.44%)
![]() |
23.00 | 23.30 | 21.00 | 22.90 | 0.00 | 1,626,962.00 | 37,217.14 |
12/01/2018 |
-0.80 (3.39%)
![]() |
23.70 | 23.70 | 22.80 | 22.80 | 0.00 | 2,540,008.00 | 58,790.09 |
11/01/2018 |
-0.20 (0.84%)
![]() |
23.80 | 24.00 | 23.50 | 23.60 | 0.00 | 1,903,988.00 | 45,021.89 |
10/01/2018 | +
0.30 (1.28%)
![]() |
23.50 | 24.30 | 23.40 | 23.80 | 0.00 | 2,738,666.00 | 65,177.33 |
09/01/2018 |
0.00 (0.00%)
![]() |
23.60 | 23.90 | 23.20 | 23.50 | 0.00 | 2,558,630.00 | 60,253.17 |
08/01/2018 |
-
![]() |
23.00 | 23.20 | 22.50 | 22.60 | 0.00 | 2,004,231.00 | 45,744.38 |
05/01/2018 |
-0.50 (2.16%)
![]() |
23.00 | 23.20 | 22.50 | 22.60 | 0.00 | 2,004,231.00 | 45,744.38 |
04/01/2018 |
-0.20 (0.86%)
![]() |
22.00 | 22.20 | 21.80 | 22.10 | 0.00 | 2,107,587.00 | 46,468.22 |