Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 |
0.00 (0.00%)
![]() |
24.30 | 24.50 | 23.90 | 24.30 | 0.00 | 1,207,180.00 | 28,992.99 |
07/03/2018 |
-1.10 (4.33%)
![]() |
25.70 | 25.70 | 23.70 | 24.30 | 0.00 | 2,296,217.00 | 56,289.21 |
06/03/2018 |
-
![]() |
25.00 | 25.50 | 24.50 | 25.40 | 0.00 | 4,144,798.00 | 103,653.90 |
05/03/2018 |
-
![]() |
26.20 | 26.20 | 25.20 | 25.20 | 0.00 | 4,311,311.00 | 110,952.25 |
02/03/2018 | +
1.20 (4.80%)
![]() |
24.90 | 26.20 | 24.60 | 26.20 | 0.00 | 5,189,185.00 | 132,029.86 |
01/03/2018 | +
1.50 (6.38%)
![]() |
23.40 | 25.00 | 23.30 | 25.00 | 0.00 | 4,800,933.00 | 117,633.38 |
28/02/2018 |
-
![]() |
23.50 | 23.70 | 23.10 | 23.50 | 0.00 | 1,737,168.00 | 40,844.23 |
27/02/2018 |
-
![]() |
23.40 | 23.80 | 22.90 | 23.50 | 0.00 | 1,824,538.00 | 42,423.32 |
23/02/2018 |
-0.10 (0.42%)
![]() |
23.80 | 24.00 | 23.50 | 23.70 | 0.00 | 1,927,823.00 | 45,730.02 |
22/02/2018 |
-
![]() |
23.90 | 24.00 | 23.50 | 23.80 | 0.00 | 2,197,825.00 | 52,264.97 |
21/02/2018 |
-
![]() |
23.40 | 24.30 | 23.10 | 24.00 | 0.00 | 2,748,066.00 | 65,649.49 |
13/02/2018 | +
0.50 (2.21%)
![]() |
22.80 | 23.30 | 22.80 | 23.10 | 23.05 | 1,170,066.00 | 26,968,743.20 |
12/02/2018 | +
1.00 (4.63%)
![]() |
22.10 | 22.60 | 21.70 | 22.60 | 0.00 | 1,085,447.00 | 24,062.57 |
09/02/2018 |
-0.10 (0.46%)
![]() |
21.00 | 21.70 | 19.80 | 21.60 | 0.00 | 2,544,222.00 | 52,579.31 |
08/02/2018 |
-1.30 (5.65%)
![]() |
22.00 | 23.10 | 21.30 | 21.70 | 0.00 | 915,285.00 | 20,481.24 |
07/02/2018 | +
0.50 (2.22%)
![]() |
23.00 | 24.00 | 22.80 | 23.00 | 0.00 | 1,126,660.00 | 26,134.68 |
06/02/2018 |
-0.70 (3.02%)
![]() |
22.90 | 22.90 | 21.00 | 22.50 | 0.00 | 4,035,468.00 | 87,007.82 |
05/02/2018 |
-
![]() |
25.00 | 25.00 | 22.90 | 23.20 | 0.00 | 4,495,686.00 | 105,662.51 |
02/02/2018 |
-
![]() |
24.50 | 25.00 | 24.30 | 25.00 | 0.00 | 2,099,818.00 | 51,845.31 |
01/02/2018 |
-
![]() |
25.50 | 25.80 | 24.50 | 24.50 | 0.00 | 2,251,286.00 | 56,361.90 |