Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-0.20 (1.09%)
![]() |
18.40 | 18.50 | 18.00 | 18.20 | 0.00 | 1,623,927.00 | 29,472.19 |
07/05/2018 | +
0.90 (5.14%)
![]() |
17.50 | 18.40 | 17.50 | 18.40 | 0.00 | 554,451.00 | 10,030.98 |
04/05/2018 | +
0.60 (3.55%)
![]() |
15.30 | 17.70 | 15.30 | 17.50 | 0.00 | 1,345,730.00 | 23,517.49 |
03/05/2018 |
-0.70 (3.98%)
![]() |
15.90 | 17.50 | 15.90 | 16.90 | 0.00 | 1,463,714.00 | 24,799.88 |
02/05/2018 |
-0.70 (3.83%)
![]() |
18.50 | 18.60 | 17.20 | 17.60 | 0.00 | 1,100,738.00 | 19,598.49 |
27/04/2018 |
-
![]() |
18.50 | 18.90 | 17.80 | 18.30 | 0.00 | 2,169,045.00 | 39,412.51 |
26/04/2018 |
-
![]() |
21.00 | 21.30 | 19.60 | 19.60 | 0.00 | 1,117,420.00 | 23,080.46 |
24/04/2018 |
-
![]() |
21.00 | 21.30 | 19.60 | 19.60 | 0.00 | 1,117,420.00 | 23,080.46 |
23/04/2018 |
-1.20 (5.77%)
![]() |
21.00 | 21.30 | 19.60 | 19.60 | 0.00 | 1,117,420.00 | 23,080.46 |
20/04/2018 | +
0.30 (1.46%)
![]() |
20.60 | 21.00 | 20.40 | 20.80 | 0.00 | 365,047.00 | 7,526.76 |
19/04/2018 |
-0.40 (1.91%)
![]() |
21.30 | 21.60 | 20.90 | 20.90 | 0.00 | 828,295.00 | 17,579.24 |
18/04/2018 |
-0.20 (0.95%)
![]() |
21.30 | 21.60 | 20.90 | 20.90 | 0.00 | 828,295.00 | 17,579.24 |
17/04/2018 |
-
![]() |
21.00 | 21.10 | 20.60 | 21.10 | 0.00 | 1,067,691.00 | 22,258.55 |
16/04/2018 |
-0.50 (2.35%)
![]() |
21.50 | 21.50 | 20.70 | 20.80 | 0.00 | 903,451.00 | 18,940.36 |
13/04/2018 |
-0.50 (2.29%)
![]() |
21.80 | 22.10 | 21.30 | 21.30 | 0.00 | 626,460.00 | 13,540.87 |
12/04/2018 | +
0.30 (1.40%)
![]() |
21.50 | 22.20 | 21.30 | 21.80 | 0.00 | 1,321,882.00 | 28,757.62 |
11/04/2018 |
-1.40 (6.11%)
![]() |
22.90 | 23.50 | 21.50 | 21.50 | 0.00 | 2,612,445.00 | 58,459.71 |
10/04/2018 |
-0.60 (2.55%)
![]() |
23.50 | 23.50 | 22.70 | 22.90 | 22.97 | 1,718,918.00 | 39,475,659.90 |
09/04/2018 |
-1.00 (4.08%)
![]() |
24.50 | 24.50 | 23.10 | 23.50 | 0.00 | 2,937,332.00 | 69,166.56 |
06/04/2018 |
-
![]() |
24.50 | 24.70 | 24.20 | 24.50 | 0.00 | 2,244,714.00 | 54,642.05 |