Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
-0.20 (1.25%)
![]() |
15.90 | 16.20 | 15.50 | 15.80 | 0.00 | 1,399,310.00 | 22,221.45 |
02/07/2018 |
-0.50 (3.03%)
![]() |
16.50 | 16.50 | 15.20 | 16.00 | 0.00 | 533,789.00 | 8,477.16 |
29/06/2018 |
-0.20 (1.20%)
![]() |
16.70 | 16.70 | 16.00 | 16.50 | 0.00 | 409,790.00 | 6,715.76 |
28/06/2018 |
-0.10 (0.60%)
![]() |
16.60 | 16.80 | 16.30 | 16.70 | 0.00 | 472,450.00 | 7,818.43 |
27/06/2018 |
-0.20 (1.18%)
![]() |
16.80 | 17.10 | 16.70 | 16.80 | 0.00 | 414,330.00 | 6,997.93 |
26/06/2018 |
-0.10 (0.58%)
![]() |
17.00 | 17.00 | 16.70 | 17.00 | 0.00 | 330,929.00 | 5,562.43 |
25/06/2018 |
0.00 (0.00%)
![]() |
16.90 | 17.20 | 16.90 | 17.10 | 0.00 | 409,105.00 | 6,962.02 |
22/06/2018 | +
0.30 (1.82%)
![]() |
16.50 | 16.80 | 16.40 | 16.80 | 0.00 | 536,520.00 | 8,911.96 |
21/06/2018 |
-0.80 (4.62%)
![]() |
17.30 | 17.30 | 16.50 | 16.50 | 0.00 | 506,372.00 | 8,486.12 |
20/06/2018 | +
0.80 (4.85%)
![]() |
16.50 | 17.30 | 16.50 | 17.30 | 0.00 | 1,023,414.00 | 17,381.92 |
19/06/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 16.10 | 16.50 | 0.00 | 848,200.00 | 14,108.15 |
18/06/2018 |
0.00 (0.00%)
![]() |
17.20 | 17.50 | 17.00 | 17.20 | 0.00 | 539,494.00 | 9,345.24 |
15/06/2018 |
0.00 (0.00%)
![]() |
17.20 | 17.60 | 17.20 | 17.20 | 0.00 | 1,521,635.00 | 26,227.76 |
14/06/2018 |
-0.20 (1.15%)
![]() |
17.40 | 17.50 | 17.20 | 17.20 | 0.00 | 469,855.00 | 8,161.30 |
13/06/2018 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.40 | 17.40 | 0.00 | 206,380.00 | 3,605.18 |
12/06/2018 |
-0.50 (2.79%)
![]() |
17.90 | 17.90 | 17.30 | 17.40 | 0.00 | 819,100.00 | 14,352.96 |
11/06/2018 |
-0.70 (3.76%)
![]() |
18.60 | 18.60 | 17.90 | 17.90 | 0.00 | 1,047,829.00 | 18,941.54 |
08/06/2018 | +
0.10 (0.54%)
![]() |
18.40 | 18.60 | 18.40 | 18.60 | 0.00 | 581,119.00 | 10,755.43 |
07/06/2018 |
-
![]() |
19.00 | 19.00 | 18.40 | 18.50 | 0.00 | 648,918.00 | 12,056.87 |
06/06/2018 |
-
![]() |
18.40 | 19.00 | 18.30 | 18.80 | 0.00 | 944,270.00 | 17,669.82 |