Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
-0.40 (2.33%)
![]() |
17.00 | 17.00 | 16.60 | 16.80 | 0.00 | 498,601.00 | 8,362.55 |
30/07/2018 | +
0.50 (2.99%)
![]() |
16.80 | 17.30 | 16.70 | 17.20 | 0.00 | 417,600.00 | 7,111.70 |
27/07/2018 |
-1.20 (6.70%)
![]() |
17.20 | 17.40 | 16.70 | 16.70 | 0.00 | 669,817.00 | 11,461.72 |
26/07/2018 | +
1.60 (9.82%)
![]() |
16.30 | 17.90 | 15.80 | 17.90 | 0.00 | 512,980.00 | 8,634.45 |
25/07/2018 |
-0.30 (1.81%)
![]() |
15.70 | 16.70 | 15.70 | 16.30 | 0.00 | 442,788.00 | 7,289.74 |
24/07/2018 | +
0.10 (0.61%)
![]() |
16.60 | 16.60 | 16.10 | 16.60 | 0.00 | 637,861.00 | 10,469.99 |
23/07/2018 |
-0.60 (3.51%)
![]() |
16.90 | 17.10 | 16.50 | 16.50 | 0.00 | 645,774.00 | 10,865.06 |
20/07/2018 |
-0.30 (1.72%)
![]() |
17.00 | 17.20 | 16.90 | 17.10 | 0.00 | 294,255.00 | 5,024.58 |
19/07/2018 | +
0.50 (2.96%)
![]() |
17.00 | 17.40 | 16.60 | 17.40 | 0.00 | 1,219,070.00 | 20,733.82 |
18/07/2018 | +
1.50 (9.74%)
![]() |
15.40 | 16.90 | 15.20 | 16.90 | 0.00 | 3,237,288.00 | 51,260.04 |
17/07/2018 | +
0.30 (1.99%)
![]() |
15.10 | 15.40 | 15.00 | 15.40 | 0.00 | 293,110.00 | 4,445.02 |
16/07/2018 |
0.00 (0.00%)
![]() |
15.10 | 15.40 | 15.10 | 15.10 | 0.00 | 503,160.00 | 7,653.49 |
13/07/2018 | +
0.20 (1.34%)
![]() |
15.00 | 15.10 | 14.70 | 15.10 | 0.00 | 249,340.00 | 3,725.35 |
12/07/2018 |
0.00 (0.00%)
![]() |
14.80 | 15.10 | 14.50 | 14.90 | 0.00 | 168,200.00 | 2,485.98 |
11/07/2018 |
-
![]() |
15.30 | 15.50 | 14.10 | 14.90 | 0.00 | 625,711.00 | 9,649.63 |
10/07/2018 |
-
![]() |
15.70 | 15.90 | 15.50 | 15.60 | 0.00 | 180,983.00 | 2,827.44 |
09/07/2018 |
-
![]() |
15.80 | 16.00 | 15.50 | 15.60 | 0.00 | 175,589.00 | 2,749.02 |
06/07/2018 | +
0.20 (1.26%)
![]() |
15.70 | 16.10 | 15.40 | 16.10 | 0.00 | 404,750.00 | 6,385.08 |
05/07/2018 |
0.00 (0.00%)
![]() |
15.80 | 16.10 | 15.70 | 15.90 | 0.00 | 1,043,211.00 | 16,564.58 |
04/07/2018 | +
0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.40 | 15.90 | 0.00 | 499,469.00 | 8,278.78 |