Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 25.80 | 25.80 | 25.50 | 25.80 | 0.00 | 19,530.00 | 502.44 |
17/01/2020 | - | 25.60 | 25.90 | 25.50 | 25.80 | 0.00 | 26,016.00 | 668.18 |
16/01/2020 | - | 25.30 | 25.60 | 25.20 | 25.60 | 0.00 | 163,500.00 | 4,166.44 |
15/01/2020 | - | 25.20 | 25.60 | 25.20 | 25.60 | 0.00 | 38,480.00 | 979.28 |
14/01/2020 | - | 25.20 | 25.60 | 25.20 | 25.60 | 0.00 | 96,510.00 | 2,451.99 |
13/01/2020 | - | 25.60 | 25.60 | 25.10 | 25.60 | 0.00 | 113,700.00 | 2,882.93 |
10/01/2020 | - | 25.20 | 25.60 | 23.00 | 25.60 | 0.00 | 264,329.00 | 6,911.58 |
09/01/2020 | - | 27.00 | 27.00 | 25.20 | 25.40 | 0.00 | 216,703.00 | 5,671.59 |
08/01/2020 | - | 25.80 | 25.90 | 25.30 | 25.40 | 0.00 | 250,311.00 | 6,381.18 |
07/01/2020 | - | 25.90 | 25.90 | 25.80 | 25.80 | 0.00 | 121,150.00 | 3,078.89 |
06/01/2020 | - | 26.10 | 26.10 | 25.90 | 25.90 | 0.00 | 135,356.00 | 3,520.62 |
03/01/2020 | -0.40 (1.51%) | 26.80 | 26.80 | 26.10 | 26.10 | 0.00 | 79,293.00 | 2,088.31 |
02/01/2020 | - | 26.80 | 26.80 | 26.50 | 26.50 | 0.00 | 31,400.00 | 836.69 |
31/12/2019 | - | 26.90 | 26.90 | 26.80 | 26.90 | 0.00 | 97,122.00 | 2,749.23 |
30/12/2019 | - | 27.00 | 27.20 | 26.80 | 26.90 | 0.00 | 6,341,397.00 | 183,117.15 |
27/12/2019 | - | 26.90 | 27.30 | 26.90 | 27.00 | 0.00 | 3,153,534.00 | 90,853.58 |
26/12/2019 | - | 26.90 | 27.00 | 26.90 | 26.90 | 0.00 | 8,459,908.00 | 244,254.07 |
25/12/2019 | - | 26.70 | 27.00 | 26.70 | 26.90 | 0.00 | 14,541,000.00 | 411,178.77 |
24/12/2019 | -0.10 (0.37%) | 26.90 | 27.00 | 26.70 | 26.90 | 0.00 | 111,772.00 | 3,006.66 |
23/12/2019 | -0.10 (0.37%) | 27.50 | 27.50 | 26.70 | 27.00 | 0.00 | 1,525,807.00 | 43,910.44 |