Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | +
0.10 (0.54%)
![]() |
18.50 | 19.00 | 18.50 | 18.60 | 0.00 | 2,407,820.00 | 45,080.51 |
27/08/2018 |
-
![]() |
18.60 | 18.90 | 18.40 | 18.50 | 0.00 | 1,903,300.00 | 35,473.42 |
24/08/2018 |
-
![]() |
17.80 | 18.60 | 17.80 | 18.50 | 0.00 | 2,308,440.00 | 42,171.86 |
23/08/2018 | +
0.40 (2.33%)
![]() |
17.30 | 17.80 | 17.20 | 17.60 | 0.00 | 1,449,386.00 | 25,519.92 |
22/08/2018 | +
0.20 (1.18%)
![]() |
17.10 | 17.60 | 17.10 | 17.20 | 0.00 | 1,554,483.00 | 26,891.19 |
21/08/2018 | +
0.20 (1.19%)
![]() |
17.00 | 17.20 | 17.00 | 17.00 | 0.00 | 411,130.00 | 7,007.26 |
20/08/2018 |
-0.20 (1.18%)
![]() |
16.50 | 17.30 | 16.50 | 16.80 | 0.00 | 980,600.00 | 16,781.48 |
17/08/2018 |
-0.40 (2.30%)
![]() |
17.40 | 17.50 | 17.00 | 17.00 | 0.00 | 443,230.00 | 7,674.46 |
16/08/2018 |
-0.20 (1.14%)
![]() |
17.50 | 17.60 | 17.30 | 17.40 | 0.00 | 961,850.00 | 16,780.27 |
15/08/2018 |
-0.60 (3.30%)
![]() |
18.20 | 18.30 | 17.40 | 17.60 | 0.00 | 801,280.00 | 14,306.32 |
14/08/2018 | +
0.40 (2.25%)
![]() |
17.80 | 18.40 | 17.70 | 18.20 | 0.00 | 1,724,767.00 | 31,029.79 |
13/08/2018 | +
0.50 (2.89%)
![]() |
17.30 | 17.80 | 17.20 | 17.80 | 0.00 | 935,510.00 | 16,327.74 |
10/08/2018 |
-0.10 (0.57%)
![]() |
17.40 | 17.50 | 17.10 | 17.30 | 0.00 | 817,342.00 | 14,203.53 |
09/08/2018 | +
0.40 (2.35%)
![]() |
17.40 | 17.80 | 17.20 | 17.40 | 0.00 | 1,385,840.00 | 24,224.56 |
08/08/2018 | +
0.10 (0.59%)
![]() |
16.90 | 17.30 | 16.80 | 17.00 | 0.00 | 410,166.00 | 6,930.84 |
07/08/2018 |
-0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.90 | 16.90 | 0.00 | 282,407.00 | 4,774.02 |
06/08/2018 |
-0.40 (2.30%)
![]() |
17.40 | 17.50 | 17.00 | 17.00 | 0.00 | 484,700.00 | 8,324.10 |
03/08/2018 | +
0.20 (1.16%)
![]() |
17.20 | 17.80 | 17.00 | 17.40 | 0.00 | 755,290.00 | 13,107.44 |
02/08/2018 | +
0.40 (2.38%)
![]() |
16.90 | 17.20 | 16.70 | 17.20 | 0.00 | 838,630.00 | 14,198.23 |
01/08/2018 |
0.00 (0.00%)
![]() |
16.70 | 17.10 | 16.70 | 16.80 | 0.00 | 596,606.00 | 10,118.49 |