Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
19.30 | 19.50 | 19.00 | 19.20 | 0.00 | 2,054,339.00 | 39,614.13 |
25/09/2018 |
-
![]() |
18.40 | 19.50 | 18.20 | 19.20 | 0.00 | 5,519,387.00 | 104,844.75 |
24/09/2018 |
-
![]() |
18.20 | 18.70 | 18.20 | 18.30 | 0.00 | 1,430,521.00 | 26,411.80 |
21/09/2018 |
-
![]() |
18.40 | 18.70 | 18.10 | 18.10 | 0.00 | 2,187,257.00 | 39,943.62 |
20/09/2018 |
-
![]() |
18.40 | 18.70 | 18.30 | 18.30 | 0.00 | 1,473,241.00 | 27,224.18 |
19/09/2018 |
-
![]() |
18.00 | 18.90 | 18.00 | 18.10 | 0.00 | 2,922,783.00 | 54,476.64 |
18/09/2018 |
-
![]() |
17.40 | 18.00 | 17.40 | 18.00 | 0.00 | 1,727,901.00 | 30,656.71 |
17/09/2018 |
-0.20 (1.14%)
![]() |
17.70 | 17.70 | 17.30 | 17.30 | 0.00 | 1,157,260.00 | 20,331.12 |
14/09/2018 |
-0.20 (1.13%)
![]() |
17.70 | 18.10 | 17.50 | 17.50 | 0.00 | 972,384.00 | 17,289.48 |
13/09/2018 | +
0.10 (0.57%)
![]() |
17.70 | 18.20 | 17.70 | 17.70 | 18.01 | 1,547,551.00 | 27,785,018.50 |
12/09/2018 | +
0.40 (2.33%)
![]() |
17.40 | 17.80 | 17.40 | 17.60 | 0.00 | 918,863.00 | 16,210.16 |
11/09/2018 |
-
![]() |
17.40 | 17.40 | 17.20 | 17.20 | 0.00 | 648,750.00 | 11,198.70 |
10/09/2018 |
-
![]() |
17.10 | 17.60 | 17.00 | 17.10 | 0.00 | 787,168.00 | 13,629.31 |
07/09/2018 |
-
![]() |
17.50 | 17.70 | 17.00 | 17.00 | 0.00 | 542,130.00 | 9,379.49 |
06/09/2018 |
-
![]() |
17.30 | 17.50 | 16.90 | 17.50 | 0.00 | 1,037,828.00 | 17,805.77 |
05/09/2018 |
-0.30 (1.71%)
![]() |
17.50 | 17.70 | 17.20 | 17.20 | 0.00 | 684,303.00 | 11,908.87 |
04/09/2018 |
-0.70 (3.85%)
![]() |
18.00 | 18.30 | 17.50 | 17.50 | 0.00 | 2,107,828.00 | 37,840.84 |
31/08/2018 |
-
![]() |
18.50 | 18.80 | 18.20 | 18.20 | 0.00 | 1,944,752.00 | 36,110.96 |
30/08/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.70 | 18.30 | 18.50 | 0.00 | 1,713,729.00 | 31,759.55 |
29/08/2018 |
-0.10 (0.54%)
![]() |
18.60 | 18.70 | 18.40 | 18.50 | 0.00 | 1,951,931.00 | 36,221.15 |