Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
18.60 | 18.90 | 18.60 | 18.60 | 0.00 | 1,132,412.00 | 21,211.05 |
23/10/2018 |
-0.20 (1.07%)
![]() |
18.70 | 18.80 | 18.30 | 18.50 | 0.00 | 1,090,430.00 | 20,260.47 |
22/10/2018 |
-
![]() |
19.00 | 19.10 | 18.70 | 18.70 | 0.00 | 855,240.00 | 16,149.22 |
19/10/2018 | +
0.10 (0.53%)
![]() |
18.60 | 18.90 | 18.60 | 18.90 | 0.00 | 624,772.00 | 11,729.16 |
18/10/2018 |
-
![]() |
18.70 | 18.90 | 18.50 | 18.80 | 0.00 | 632,261.00 | 11,880.42 |
17/10/2018 |
-
![]() |
18.60 | 19.10 | 18.60 | 18.60 | 0.00 | 1,171,821.00 | 22,065.44 |
16/10/2018 |
-
![]() |
18.40 | 18.50 | 18.30 | 18.50 | 0.00 | 659,340.00 | 12,158.23 |
15/10/2018 |
-
![]() |
18.50 | 18.70 | 18.40 | 18.40 | 0.00 | 1,134,881.00 | 21,012.04 |
12/10/2018 |
-
![]() |
17.50 | 18.50 | 17.50 | 18.30 | 0.00 | 1,225,130.00 | 22,378.87 |
11/10/2018 |
-
![]() |
19.10 | 19.10 | 18.00 | 18.00 | 0.00 | 4,115,855.00 | 76,763.98 |
10/10/2018 |
-
![]() |
19.20 | 19.50 | 19.00 | 19.20 | 0.00 | 2,434,135.00 | 46,839.33 |
09/10/2018 |
-
![]() |
20.00 | 20.20 | 18.80 | 18.80 | 0.00 | 3,452,165.00 | 68,380.67 |
08/10/2018 |
-
![]() |
19.30 | 20.30 | 19.00 | 19.70 | 0.00 | 3,063,095.00 | 60,158.38 |
05/10/2018 |
-
![]() |
19.30 | 19.50 | 19.00 | 19.20 | 0.00 | 2,119,490.00 | 40,777.93 |
04/10/2018 |
-
![]() |
19.00 | 19.50 | 19.00 | 19.10 | 0.00 | 2,624,999.00 | 50,641.49 |
03/10/2018 |
-
![]() |
18.80 | 19.20 | 18.80 | 19.00 | 0.00 | 1,475,694.00 | 28,088.53 |
02/10/2018 |
-
![]() |
18.70 | 19.00 | 18.70 | 18.70 | 0.00 | 1,860,501.00 | 35,084.44 |
01/10/2018 |
-
![]() |
19.30 | 19.50 | 18.60 | 18.60 | 0.00 | 2,760,307.00 | 52,732.09 |
28/09/2018 |
-
![]() |
19.80 | 20.00 | 19.20 | 19.20 | 0.00 | 2,728,515.00 | 53,151.51 |
27/09/2018 |
-
![]() |
19.30 | 20.10 | 19.20 | 19.30 | 0.00 | 2,657,493.00 | 52,051.22 |