Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | +
0.20 (1.09%)
![]() |
18.20 | 18.90 | 18.00 | 18.50 | 0.00 | 3,892,214.00 | 71,926.38 |
20/11/2018 | +
0.20 (1.10%)
![]() |
18.00 | 18.30 | 17.80 | 18.30 | 0.00 | 1,141,020.00 | 20,716.23 |
19/11/2018 |
-0.10 (0.55%)
![]() |
20.00 | 20.00 | 18.00 | 18.10 | 0.00 | 1,322,480.00 | 24,163.36 |
16/11/2018 | +
1.00 (5.81%)
![]() |
18.10 | 18.90 | 17.80 | 18.20 | 0.00 | 1,608,284.00 | 29,072.17 |
15/11/2018 |
-1.20 (6.52%)
![]() |
18.60 | 18.80 | 16.70 | 17.20 | 0.00 | 7,502,882.00 | 131,517.82 |
14/11/2018 |
-
![]() |
18.00 | 18.60 | 18.00 | 18.40 | 0.00 | 1,538,725.00 | 28,342.15 |
13/11/2018 |
-0.40 (2.13%)
![]() |
19.00 | 19.00 | 18.10 | 18.40 | 0.00 | 1,999,376.00 | 36,988.13 |
12/11/2018 |
0.00 (0.00%)
![]() |
18.50 | 19.30 | 17.50 | 18.80 | 0.00 | 798,400.00 | 14,967.93 |
09/11/2018 |
-0.50 (2.59%)
![]() |
19.40 | 19.50 | 18.80 | 18.80 | 0.00 | 841,610.00 | 16,048.84 |
08/11/2018 |
-
![]() |
19.40 | 19.60 | 19.30 | 19.30 | 0.00 | 881,474.00 | 17,104.51 |
07/11/2018 |
-
![]() |
19.00 | 19.50 | 19.00 | 19.10 | 0.00 | 1,155,200.00 | 22,255.43 |
06/11/2018 | +
0.60 (3.26%)
![]() |
18.50 | 19.60 | 18.50 | 19.00 | 0.00 | 1,651,829.00 | 31,507.76 |
05/11/2018 |
-
![]() |
20.20 | 20.20 | 18.30 | 18.40 | 0.00 | 861,964.00 | 15,810.70 |
02/11/2018 |
-0.10 (0.54%)
![]() |
18.80 | 18.80 | 18.40 | 18.40 | 0.00 | 846,977.00 | 15,689.63 |
01/11/2018 |
0.00 (0.00%)
![]() |
18.70 | 18.90 | 18.30 | 18.50 | 0.00 | 521,201.00 | 9,703.39 |
31/10/2018 |
-
![]() |
18.30 | 18.70 | 18.20 | 18.50 | 0.00 | 852,806.00 | 15,794.72 |
30/10/2018 |
-
![]() |
17.90 | 18.50 | 17.60 | 18.20 | 0.00 | 1,790,659.00 | 32,754.32 |
29/10/2018 |
-
![]() |
18.50 | 18.60 | 17.80 | 17.80 | 0.00 | 1,220,972.00 | 22,369.62 |
26/10/2018 |
-0.20 (1.06%)
![]() |
18.90 | 19.20 | 18.60 | 18.60 | 0.00 | 1,503,950.00 | 28,204.56 |
25/10/2018 | +
0.20 (1.08%)
![]() |
18.60 | 19.40 | 18.10 | 18.80 | 0.00 | 1,428,886.00 | 26,778.86 |