Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2008 |
-
![]() |
17.88 | 18.03 | 16.87 | 17.59 | - | 1,089,786.00 | - |
14/10/2008 |
-
![]() |
16.87 | 16.87 | 16.87 | 16.87 | - | 3,730.00 | - |
13/10/2008 |
-
![]() |
15.35 | 16.36 | 15.20 | 15.78 | - | 399,225.00 | - |
10/10/2008 |
-
![]() |
15.93 | 16.22 | 15.20 | 15.35 | - | 943,358.00 | - |
09/10/2008 |
-
![]() |
15.56 | 16.79 | 15.20 | 16.29 | - | 720,400.00 | - |
08/10/2008 |
-
![]() |
15.06 | 16.14 | 15.06 | 15.71 | - | 776,623.00 | - |
07/10/2008 |
-
![]() |
16.14 | 16.29 | 16.14 | 16.14 | - | 1,392,727.00 | - |
06/10/2008 |
-
![]() |
18.46 | 18.46 | 16.94 | 17.30 | - | 639,450.00 | - |
03/10/2008 |
-
![]() |
17.74 | 18.39 | 17.74 | 18.10 | - | 445,778.00 | - |
02/10/2008 |
-
![]() |
17.66 | 19.04 | 17.66 | 18.46 | - | 627,708.00 | - |
01/10/2008 |
-
![]() |
18.97 | 19.40 | 17.30 | 18.10 | - | 731,728.00 | - |
30/09/2008 |
-
![]() |
18.39 | 18.39 | 18.39 | 18.39 | - | 27,766.00 | - |
29/09/2008 |
-
![]() |
20.99 | 20.99 | 19.33 | 19.76 | - | 1,157,199.00 | - |
26/09/2008 |
-
![]() |
21.14 | 21.14 | 19.83 | 20.78 | - | 987,287.00 | - |
25/09/2008 |
-
![]() |
19.04 | 20.27 | 18.68 | 19.76 | - | 1,413,310.00 | - |
24/09/2008 |
-
![]() |
18.89 | 19.55 | 18.17 | 18.97 | - | 834,918.00 | - |
23/09/2008 |
-
![]() |
19.40 | 19.40 | 16.94 | 18.60 | - | 2,193,801.00 | - |
22/09/2008 |
-
![]() |
18.17 | 18.17 | 18.17 | 18.17 | - | 382,095.00 | - |
19/09/2008 |
-
![]() |
15.27 | 17.45 | 15.27 | 17.01 | - | 1,867,238.00 | - |
18/09/2008 |
-
![]() |
16.36 | 16.36 | 16.36 | 16.36 | - | 59,124.00 | - |